Free Trial

AXS Tesla Bear Daily ETF (TSLQ) Chart & Stock Price History

→ No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad)
Free TSLQ Stock Alerts
$35.85
+0.11 (+0.31%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrends

AXS Tesla Bear Daily ETF Stock Price Performance

5 Day
Performance
-1.35%
1 Month
Performance
-5.46%
3 Month
Performance
-7.22%
6 Month
Performance
+10.44%
Year-To-Date
Performance
+28.22%
1 Year
Performance
+2.34%
Receive TSLQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AXS Tesla Bear Daily ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…
Click below for your free report "Top 5 Tech Stocks to Buy in 2024",

TSLQ Stock Chart for Monday, June, 10, 2024

TSLQ Chart by TradingView

AXS Tesla Bear Daily ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$35.74$35.85
+0.31%		$36.22$35.48776,367 shs$128.70 million
06/06/2024$36.34$35.74
-1.65%		$36.82$35.381.66 million shs$128.31 million
06/05/2024$36.38$36.34
-0.11%		$36.93$36.111.19 million shs$130.46 million
06/04/2024$36.04$36.38
+0.94%		$36.53$35.781.77 million shs$130.60 million
06/03/2024$35.69$36.04
+0.98%		$36.41$34.801.70 million shs$129.38 million
05/31/2024$35.52$35.69
+0.48%		$36.53$35.281.91 million shs$128.13 million
05/30/2024$36.04$35.52
-1.44%		$36.22$34.752.40 million shs$127.52 million
05/29/2024$35.93$36.04
+0.31%		$36.50$35.681.91 million shs$129.38 million
05/28/2024$35.40$35.93
+1.50%		$36.60$35.641.35 million shs$128.99 million
05/27/2024$35.40$35.40$36.56$35.231.66 million shs$127.09 million
05/24/2024$36.57$35.40
-3.20%		$36.56$35.231.66 million shs$127.09 million
05/23/2024$35.28$36.57
+3.66%		$36.65$34.961.55 million shs$131.29 million
05/22/2024$34.09$35.28
+3.49%		$35.66$34.671.95 million shs$126.66 million
05/21/2024$36.50$34.09
-6.60%		$36.55$34.062.37 million shs$122.38 million
05/20/2024$35.96$36.50
+1.50%		$36.79$35.96881,211 shs$131.04 million
05/17/2024$36.53$35.96
-1.56%		$36.98$35.541.99 million shs$129.10 million
05/16/2024$36.69$36.53
-0.44%		$37.21$36.331.63 million shs$131.14 million
05/15/2024$35.97$36.69
+2.00%		$36.85$35.461.93 million shs$131.72 million
05/14/2024$37.16$35.97
-3.20%		$36.71$35.552.77 million shs$129.13 million
05/13/2024$37.92$37.16
-2.00%		$37.81$36.371.96 million shs$133.40 million
05/10/2024$37.15$37.92
+2.07%		$38.08$36.951.61 million shs$136.13 million
05/09/2024$36.58$37.15
+1.56%		$37.27$36.421.49 million shs$133.37 million
05/08/2024$35.93$36.58
+1.81%		$37.49$36.301.90 million shs$131.32 million
05/07/2024$34.61$35.93
+3.81%		$36.00$34.922.74 million shs$128.99 million
05/06/2024$35.27$34.61
-1.87%		$35.10$34.082.53 million shs$124.25 million
05/03/2024$35.50$35.27
-0.65%		$35.83$34.582.94 million shs$126.62 million
05/02/2024$35.52$35.50
-0.06%		$36.29$34.613.59 million shs$127.45 million
05/01/2024$34.83$35.52
+1.98%		$35.69$34.404.68 million shs$127.52 million
04/30/2024$32.99$34.83
+5.58%		$34.95$33.563.76 million shs$102.05 million
04/29/2024$38.98$32.99
-15.37%		$35.22$31.917.58 million shs$96.66 million
04/26/2024$38.51$38.98
+1.22%		$39.40$38.113.05 million shs$114.21 million
04/25/2024$40.53$38.51
-4.98%		$41.50$38.384.23 million shs$112.83 million
04/24/2024$46.06$40.53
-12.01%		$41.99$38.686.49 million shs$118.75 million
04/23/2024$46.92$46.06
-1.83%		$47.27$45.263.69 million shs$120.68 million
04/22/2024$45.39$46.92
+3.37%		$47.92$46.214.21 million shs$122.93 million
04/19/2024$44.54$45.39
+1.91%		$45.64$44.253.37 million shs$118.92 million
04/18/2024$42.98$44.54
+3.63%		$44.85$43.893.41 million shs$109.12 million
04/17/2024$42.55$42.98
+1.01%		$43.41$42.192.20 million shs$105.30 million
04/16/2024$41.38$42.55
+2.83%		$43.39$42.253.63 million shs$104.25 million
04/15/2024$39.16$41.38
+5.67%		$41.41$39.282.98 million shs$101.38 million
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
04/12/2024$38.36$39.16
+2.09%		$39.32$38.581.84 million shs$126.49 million
04/11/2024$38.99$38.36
-1.62%		$39.75$38.102.67 million shs$123.90 million
04/10/2024$37.88$38.99
+2.93%		$39.38$38.333.26 million shs$125.94 million
04/09/2024$38.78$37.88
-2.32%		$38.99$37.402.82 million shs$92.05 million
04/08/2024$40.77$38.78
-4.88%		$40.05$38.403.04 million shs$94.24 million
04/05/2024$39.28$40.77
+3.79%		$41.75$39.393.96 million shs$99.07 million
04/04/2024$39.93$39.28
-1.63%		$40.04$37.883.63 million shs$108.02 million
04/03/2024$40.36$39.93
-1.07%		$41.17$39.843.46 million shs$109.81 million
04/02/2024$38.48$40.36
+4.89%		$41.06$40.143.55 million shs$110.99 million
04/01/2024$38.33$38.48
+0.39%		$39.54$38.142.87 million shs$105.82 million
03/29/2024$38.33$38.33$38.41$37.543.07 million shs$105.41 million
03/28/2024$37.44$38.33
+2.38%		$38.40$37.543.06 million shs$105.41 million
03/27/2024$37.90$37.44
-1.21%		$38.27$37.032.18 million shs$102.96 million
03/26/2024$39.04$37.90
-2.92%		$37.96$36.434.43 million shs$104.23 million
03/25/2024$39.44$39.04
-1.01%		$39.87$38.433.13 million shs$107.36 million
03/22/2024$38.96$39.44
+1.23%		$40.44$39.362.69 million shs$108.46 million
03/21/2024$38.33$38.96
+1.64%		$39.18$37.812.35 million shs$107.14 million
03/20/2024$39.31$38.33
-2.49%		$39.44$38.214.02 million shs$105.41 million
03/19/2024$38.73$39.31
+1.50%		$40.19$38.983.97 million shs$108.10 million
03/18/2024$41.32$38.73
-6.27%		$40.75$38.544.05 million shs$106.51 million
03/15/2024$41.59$41.32
-0.65%		$42.05$40.933.91 million shs$113.63 million
03/14/2024$39.93$41.59
+4.16%		$42.05$39.545.37 million shs$114.37 million
03/13/2024$38.19$39.93
+4.56%		$39.99$38.546.07 million shs$109.81 million
03/12/2024$38.09$38.19
+0.26%		$39.28$37.794.08 million shs$105.02 million
03/11/2024$38.64$38.09
-1.42%		$38.78$37.002.91 million shs$104.75 million

Related Companies:
This page (NASDAQ:TSLQ) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored