AXS 1.25X NVDA Bear Daily ETF (NVDS) Chart & Stock Price History → Write this ticker symbol down… (From StocksToTrade) (Ad) Free NVDS Stock Alerts $45.38 -4.37 (-8.78%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrends AXS 1.25X NVDA Bear Daily ETF Stock Price Performance5 Day Performance-8.78%1 Month Performance-29.56%3 Month Performance-40.80%6 Month Performance-73.69%Year-To-Date Performance-68.79%1 Year Performance-80.93% Receive NVDS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AXS 1.25X NVDA Bear Daily ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American AlternativeYou won't believe what Citigroup just did to it's depositorsThe FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...CLICK HERE TO GET YOUR GUIDE NOW NVDS Stock Chart for Wednesday, May, 29, 2024 NVDS Chart by TradingView AXS 1.25X NVDA Bear Daily ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$49.75$45.38-8.78%$47.77$44.862.21 million shs$52.64 million05/27/2024$49.75$49.75$51.82$49.75685,100 shs$57.71 million05/24/2024$51.34$49.75-3.10%$51.82$49.75683,386 shs$57.71 million05/23/2024$58.16$51.34-11.73%$53.06$49.442.75 million shs$59.55 million05/22/2024$57.79$58.16+0.64%$59.37$57.28997,454 shs$67.47 million05/21/2024$58.15$57.79-0.62%$59.43$57.74261,606 shs$67.04 million Get the Latest News and Ratings for NVDS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AXS 1.25X NVDA Bear Daily ETF and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$59.99$58.15-3.07%$59.21$57.88383,875 shs$67.45 million05/17/2024$58.53$59.99+2.49%$60.44$58.29494,313 shs$49.50 million05/16/2024$58.29$58.53+0.41%$58.71$57.45455,081 shs$48.30 million05/15/2024$61.00$58.29-4.44%$60.80$58.13462,624 shs$48.10 million05/14/2024$61.79$61.00-1.28%$63.05$60.78432,079 shs$70.76 million05/13/2024$62.22$61.79-0.69%$63.39$61.31491,276 shs$71.68 million05/10/2024$63.19$62.22-1.54%$62.80$60.92372,207 shs$72.18 million05/09/2024$61.81$63.19+2.23%$63.60$61.29570,653 shs$73.30 million05/08/2024$61.65$61.81+0.26%$62.65$61.15496,588 shs$71.70 million05/07/2024$60.28$61.65+2.27%$62.88$60.68975,730 shs$71.51 million05/06/2024$63.24$60.28-4.68%$63.03$60.23696,183 shs$69.93 million05/03/2024$66.06$63.24-4.27%$64.82$62.77719,288 shs$73.36 million05/02/2024$68.94$66.06-4.18%$68.78$65.69652,096 shs$51.53 million05/01/2024$65.77$68.94+4.82%$70.63$66.161.13 million shs$53.77 million04/30/2024$64.42$65.77+2.10%$65.83$63.58809,730 shs$51.30 million04/29/2024$64.41$64.42+0.02%$66.72$64.28877,665 shs$50.25 million04/26/2024$69.77$64.41-7.68%$69.04$63.841.19 million shs$63.77 million04/25/2024$73.19$69.77-4.67%$74.86$69.011.76 million shs$69.07 million04/24/2024$70.24$73.19+4.20%$73.69$68.501.48 million shs$72.46 million04/23/2024$73.53$70.24-4.47%$72.71$69.881.56 million shs$61.81 million04/22/2024$77.70$73.53-5.37%$77.50$72.861.73 million shs$64.71 million04/19/2024$69.06$77.70+12.51%$78.27$69.481.78 million shs$68.38 million04/18/2024$69.67$69.06-0.88%$71.40$67.51902,292 shs$68.37 million04/17/2024$66.46$69.67+4.83%$69.76$65.261.01 million shs$68.97 million04/16/2024$67.81$66.46-1.99%$67.80$65.78692,141 shs$65.80 million04/15/2024$65.70$67.81+3.21%$67.86$63.53676,634 shs$67.13 million04/12/2024$63.59$65.70+3.32%$66.27$64.03665,125 shs$65.05 million04/11/2024$67.01$63.59-5.10%$67.07$63.47826,308 shs$62.97 million04/10/2024$68.67$67.01-2.42%$70.32$66.65842,949 shs$66.34 million04/09/2024$66.84$68.67+2.74%$70.90$66.51934,988 shs$62.49 million04/08/2024$66.11$66.84+1.10%$67.29$65.38691,348 shs$60.82 million04/05/2024$68.09$66.11-2.91%$68.11$65.59970,429 shs$60.16 million04/04/2024$65.27$68.09+4.32%$68.14$63.78623,858 shs$222.65 million04/03/2024$64.80$65.27+0.73%$65.76$64.01343,534 shs$213.43 millionThe #1 Crypto That You Don’t Own… Yet (Ad)There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details…04/02/2024$63.95$64.80+1.33%$66.40$64.30487,225 shs$42.38 million04/01/2024$64.00$63.95-0.08%$64.98$62.35667,779 shs$41.82 million03/29/2024$64.00$64.00$64.95$63.05578,009 shs$41.86 million03/28/2024$63.90$64.00+0.16%$64.95$63.07575,896 shs$41.86 million03/27/2024$61.95$63.90+3.15%$64.90$61.50958,698 shs$41.79 million03/26/2024$60.05$61.95+3.16%$62.05$59.05697,512 shs$40.52 million03/25/2024$60.65$60.05-0.99%$61.25$58.70985,626 shs$39.27 million03/22/2024$63.00$60.65-3.73%$63.50$60.181.01 million shs$39.67 million03/21/2024$63.90$63.00-1.41%$63.85$61.951.09 million shs$41.20 million03/20/2024$64.85$63.90-1.46%$65.86$63.90883,320 shs$41.79 million03/19/2024$65.60$64.85-1.14%$68.85$63.781.92 million shs$42.41 million03/18/2024$66.10$65.60-0.76%$66.90$61.901.31 million shs$42.90 million03/15/2024$65.95$66.10+0.23%$67.65$64.551.54 million shs$43.23 million03/14/2024$63.40$65.95+4.02%$67.20$63.702.07 million shs$43.13 million03/13/2024$62.60$63.40+1.28%$65.53$62.902.61 million shs$41.46 million03/12/2024$68.60$62.60-8.75%$68.30$62.581.55 million shs$40.94 million03/11/2024$66.95$68.60+2.46%$70.00$65.802.03 million shs$44.86 million03/08/2024$62.70$66.95+6.78%$67.85$58.654.21 million shs$43.79 million03/07/2024$66.25$62.70-5.36%$65.45$62.59825,066 shs$41.01 million03/06/2024$69.00$66.25-3.99%$67.95$65.301.03 million shs$43.33 million03/05/2024$69.75$69.00-1.08%$71.60$68.90894,073 shs$45.13 million03/04/2024$73.00$69.75-4.45%$71.35$67.05959,981 shs$45.62 million03/01/2024$76.65$73.00-4.76%$76.30$72.95544,293 shs$47.74 million02/29/2024$78.50$76.65-2.36%$77.70$75.60632,860 shs$50.13 million02/28/2024$77.20$78.50+1.68%$79.15$77.00447,890 shs$51.34 million Related Companies: Direxion Daily TSLA Bear 1X Shares Stock Price Chart T-Rex 2X Inverse Tesla Daily Target ETF Stock Price Chart Direxion Daily AAPL Bear 1X Shares Stock Price Chart GraniteShares 2x Long NVDA Daily ETF Stock Price Chart Direxion Daily MSFT Bear 1X Shares Stock Price Chart Direxion Daily NVDA Bear 1X Shares Stock Price Chart GraniteShares 2x Long COIN Daily ETF Stock Price Chart GraniteShares 1.25X Long TSLA Daily ETF Stock Price Chart Direxion Daily AMZN Bear 1X Shares Stock Price Chart GraniteShares 2x Long BABA Daily ETF Stock Price Chart Receive NVDS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AXS 1.25X NVDA Bear Daily ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NVDS) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeYou won't believe what Citigroup just did to it's depositorsAmerican AlternativeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceHe Is Giving Away BitcoinCrypto Swap ProfitsBill Clinton Backing Biden Replacement???The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AXS 1.25X NVDA Bear Daily ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.