Free Trial

GraniteShares 2x Long NVDA Daily ETF (NVDL) Chart & Stock Price History

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)
Free NVDL Stock Alerts
$68.33
-0.17 (-0.25%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrends

GraniteShares 2x Long NVDA Daily ETF Stock Price Performance

5 Day
Performance
+20.45%
1 Month
Performance
+72.07%
3 Month
Performance
+78.24%
6 Month
Performance
+421.72%
Year-To-Date
Performance
+433.83%
1 Year
Performance
+574.44%
Receive NVDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long NVDA Daily ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Market Moving Trends
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Click to View The 5 Best AI Stocks to Invest In

NVDL Stock Chart for Friday, June, 7, 2024

NVDL Chart by TradingView

GraniteShares 2x Long NVDA Daily ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$68.50$68.33
-0.25%		$69.24$65.0020.40 million shs$3.28 billion
06/06/2024$70.17$68.50
-2.38%		$73.79$65.5439.39 million shs$3.29 billion
06/05/2024$63.66$70.17
+10.23%		$70.21$64.8322.74 million shs$3.37 billion
06/04/2024$62.18$63.66
+2.38%		$63.87$61.1318.24 million shs$3.05 billion
06/03/2024$56.73$62.18
+9.61%		$62.19$59.0922.25 million shs$2.98 billion
05/31/2024$57.52$56.73
-1.37%		$59.84$53.8526.51 million shs$2.72 billion
05/30/2024$62.20$57.52
-7.52%		$63.32$56.6723.84 million shs$2.76 billion
05/29/2024$61.43$62.20
+1.25%		$63.02$58.1223.14 million shs$2.98 billion
05/28/2024$53.81$61.43
+14.16%		$62.38$57.3027.88 million shs$2.95 billion
05/27/2024$53.81$53.81$53.84$50.4614.07 million shs$2.58 billion
05/24/2024$51.24$53.81
+5.02%		$53.84$50.4613.75 million shs$2.58 billion
05/23/2024$43.25$51.24
+18.47%		$53.56$49.2137.84 million shs$2.46 billion
05/22/2024$43.67$43.25
-0.96%		$44.25$41.7723.04 million shs$2.08 billion
05/21/2024$43.19$43.67
+1.11%		$43.70$41.6910.59 million shs$2.10 billion
05/20/2024$41.14$43.19
+4.98%		$43.54$42.0011.46 million shs$2.07 billion
05/17/2024$42.82$41.14
-3.92%		$43.19$40.4010.54 million shs$1.87 billion
05/16/2024$43.15$42.82
-0.76%		$44.20$42.6310.60 million shs$1.94 billion
05/15/2024$40.28$43.15
+7.13%		$43.36$40.5315.86 million shs$1.96 billion
05/14/2024$39.45$40.28
+2.10%		$40.52$38.209.51 million shs$1.93 billion
05/13/2024$39.00$39.45
+1.15%		$39.98$37.859.91 million shs$1.89 billion
05/10/2024$38.02$39.00
+2.58%		$40.31$38.479.99 million shs$1.87 billion
05/09/2024$39.54$38.02
-3.84%		$40.10$37.6311.49 million shs$1.82 billion
05/08/2024$39.71$39.54
-0.43%		$40.24$38.7015.05 million shs$1.90 billion
05/07/2024$41.16$39.71
-3.52%		$40.78$38.3422.62 million shs$1.91 billion
05/06/2024$38.25$41.16
+7.61%		$41.20$38.5014.20 million shs$1.97 billion
05/03/2024$35.80$38.25
+6.84%		$38.67$36.8115.04 million shs$1.84 billion
05/02/2024$33.57$35.80
+6.64%		$36.15$33.6510.84 million shs$1.76 billion
05/01/2024$36.43$33.57
-7.85%		$36.08$32.0921.62 million shs$1.65 billion
04/30/2024$37.63$36.43
-3.19%		$38.49$36.3611.83 million shs$1.79 billion
04/29/2024$37.58$37.63
+0.13%		$37.80$35.5115.07 million shs$1.85 billion
04/26/2024$33.49$37.58
+12.21%		$38.07$34.0920.75 million shs$1.76 billion
04/25/2024$31.25$33.49
+7.17%		$34.06$30.0516.48 million shs$1.57 billion
04/24/2024$33.48$31.25
-6.66%		$34.79$30.8418.73 million shs$1.47 billion
04/23/2024$31.21$33.48
+7.27%		$33.72$31.7815.88 million shs$1.52 billion
04/22/2024$28.77$31.21
+8.48%		$31.60$28.8621.64 million shs$1.42 billion
04/19/2024$35.94$28.77
-19.95%		$35.62$28.2926.38 million shs$1.31 billion
04/18/2024$35.47$35.94
+1.33%		$37.24$34.0412.03 million shs$1.61 billion
04/17/2024$38.44$35.47
-7.73%		$39.62$35.3814.47 million shs$1.59 billion
04/16/2024$37.23$38.44
+3.25%		$39.04$37.2711.08 million shs$1.72 billion
04/15/2024$39.22$37.23
-5.07%		$41.33$37.1814.63 million shs$1.67 billion
Top 5 AI Stocks to Buy for 2024 (Ad)

The electric vehicle boom is accelerating – and fast.

Click to View The 5 Best AI Stocks to Invest In
04/12/2024$41.44$39.22
-5.36%		$40.97$38.5911.30 million shs$1.76 billion
04/11/2024$38.29$41.44
+8.23%		$41.54$38.1812.29 million shs$1.86 billion
04/10/2024$36.88$38.29
+3.82%		$38.61$35.4614.01 million shs$1.72 billion
04/09/2024$38.49$36.88
-4.18%		$38.90$34.8215.62 million shs$1.76 billion
04/08/2024$39.23$38.49
-1.89%		$39.94$38.127.31 million shs$1.83 billion
04/05/2024$37.45$39.23
+4.75%		$39.68$37.439.71 million shs$1.87 billion
04/04/2024$40.29$37.45
-7.05%		$41.76$37.4410.25 million shs$629.16 million
04/03/2024$40.76$40.29
-1.15%		$41.56$39.767.83 million shs$676.87 million
04/02/2024$41.57$40.76
-1.95%		$41.30$39.058.59 million shs$684.77 million
04/01/2024$41.50$41.57
+0.17%		$43.27$40.5212.84 million shs$698.38 million
03/29/2024$41.50$41.50$42.47$40.5111.23 million shs$697.20 million
03/28/2024$41.61$41.50
-0.26%		$42.47$40.5111.20 million shs$697.20 million
03/27/2024$43.80$41.61
-5.00%		$44.43$40.5016.64 million shs$699.05 million
03/26/2024$46.22$43.80
-5.24%		$47.50$43.7313.29 million shs$735.84 million
03/25/2024$45.49$46.22
+1.60%		$47.88$44.7519.10 million shs$776.50 million
03/22/2024$42.75$45.49
+6.41%		$45.98$42.2718.28 million shs$764.23 million
03/21/2024$41.89$42.75
+2.05%		$43.91$41.8423.29 million shs$718.20 million
03/20/2024$41.03$41.89
+2.10%		$41.97$39.9712.50 million shs$703.75 million
03/19/2024$40.23$41.03
+1.99%		$42.07$37.0020.90 million shs$689.30 million
03/18/2024$39.67$40.23
+1.41%		$43.80$38.9621.73 million shs$675.86 million
03/15/2024$39.84$39.67
-0.43%		$41.19$38.2513.99 million shs$666.46 million
03/14/2024$42.62$39.84
-6.52%		$42.28$38.5313.73 million shs$111.55 million
03/13/2024$37.33$42.62
+14.17%		$43.16$40.3014.83 million shs$119.34 million
03/12/2024$32.73$37.33
+14.06%		$37.33$32.9530.30 million shs$731.67 million
03/11/2024$34.08$32.73
-3.98%		$35.03$32.2037.94 million shs$641.48 million
03/08/2024$38.34$34.08
-11.09%		$42.16$33.2156.42 million shs$668.05 million
03/07/2024$35.24$38.34
+8.79%		$38.35$35.9116.36 million shs$751.38 million
03/06/2024$33.17$35.24
+6.24%		$35.99$33.9420.20 million shs$690.68 million

Related Companies:
This page (NASDAQ:NVDL) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s...
Weiss Ratings | Sponsored
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored