Free Trial

GraniteShares 2x Long NVDA Daily ETF (NVDL) Chart & Stock Price History

GraniteShares 2x Long NVDA Daily ETF logo
$75.88 -2.89 (-3.67%)
(As of 02:58 PM ET)

GraniteShares 2x Long NVDA Daily ETF Stock Price Performance

5 Day
Performance
+9.57%
1 Month
Performance
-2.79%
3 Month
Performance
+84.43%
6 Month
Performance
+14.99%
Year-To-Date
Performance
+515.39%
1 Year
Performance
+522.55%
Receive NVDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long NVDA Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

NVDL Stock Chart for Friday, December, 6, 2024

GraniteShares 2x Long NVDA Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/05/2024$78.92$78.77
-0.19%
$80.46$77.6810.47 million shs$6.29 billion
12/04/2024$73.80$78.92
+6.94%
$79.64$73.8816.02 million shs$6.30 billion
12/03/2024$72.16$73.80
+2.27%
$74.17$71.478.48 million shs$5.89 billion
12/02/2024$71.89$72.16
+0.38%
$74.12$71.3711.35 million shs$5.76 billion
11/29/2024$68.98$71.89
+4.22%
$72.96$69.5810.32 million shs$5.74 billion
11/28/2024$68.98$68.98$68.99$65.4417.88 million shs$5.51 billion
11/27/2024$70.62$68.98
-2.32%
$68.99$65.4417.55 million shs$5.51 billion
11/26/2024$69.69$70.62
+1.33%
$73.07$69.3510.82 million shs$5.64 billion
11/25/2024$76.09$69.69
-8.41%
$76.20$69.5621.74 million shs$5.56 billion
11/22/2024$81.42$76.09
-6.55%
$81.90$75.2118.80 million shs$6.07 billion
11/21/2024$80.58$81.42
+1.04%
$88.31$74.8937.40 million shs$6.50 billion
11/20/2024$81.90$80.58
-1.61%
$82.20$77.1424.71 million shs$6.43 billion
11/19/2024$74.68$81.90
+9.67%
$82.03$75.5015.63 million shs$6.54 billion
11/18/2024$76.68$74.68
-2.61%
$76.15$71.4215.85 million shs$5.96 billion
11/15/2024$82.11$76.68
-6.61%
$80.26$74.5717.83 million shs$6.12 billion
11/14/2024$81.76$82.11
+0.43%
$84.56$80.7212.42 million shs$6.55 billion
11/13/2024$83.91$81.76
-2.56%
$85.00$81.1612.67 million shs$6.53 billion
11/12/2024$80.58$83.91
+4.13%
$85.34$81.3616.77 million shs$6.70 billion
11/11/2024$83.19$80.58
-3.14%
$84.41$78.6614.89 million shs$6.43 billion
11/08/2024$84.69$83.19
-1.77%
$85.65$81.6414.72 million shs$6.64 billion
11/07/2024$81.03$84.69
+4.52%
$84.75$81.7514.22 million shs$6.76 billion
11/06/2024$74.97$81.03
+8.08%
$82.06$77.2219.19 million shs$6.47 billion
11/05/2024$71.08$74.97
+5.47%
$75.55$72.3911.92 million shs$5.98 billion


This page (NASDAQ:NVDL) was last updated on 12/6/2024 by MarketBeat.com Staff
From Our Partners