Free Trial

GraniteShares 2x Long NVDA Daily ETF (NVDL) Options Chain & Prices

→ The AI stock to buy right now (From StockEarnings) (Ad)
Free NVDL Stock Alerts
$37.22
+1.42 (+3.97%)
(As of 10:25 AM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

NVDL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$30.00$0.029Put23313143
(+18)		170.95%
(+50.74%)		-0.02395815
5/3/2024$30.00$5.810Call2116159
(-11)		170.95%
(+50.74%)		0.98228311
5/3/2024$31.00$0.048Put1401472184
(+61)		157.12%
(+42.95%)		-0.03997215
5/3/2024$31.00$4.825Call6241090
(-1)		157.12%
(+42.95%)		0.9659253
5/3/2024$32.00$0.083Put721116282
(+110)		144.06%
(+33.92%)		-0.06846135
5/3/2024$32.00$3.856Call55 - 188
(-11)		144.06%
(+33.92%)		0.9368612
5/3/2024$33.00$0.150Put126838976
(+657)		132.22%
(+32.10%)		-0.11978927
5/3/2024$33.00$2.918Call43197210
(+127)		132.22%
(+23.56%)		0.88465518
5/3/2024$33.50$0.205Put1951377
(+21)		127.00%
(+21.29%)		-0.15891312
5/3/2024$33.50$2.471Call491720179
(+70)		127.00%
(+18.07%)		0.84495522
5/3/2024$34.00$0.282Put1455370302
(+101)		107.01%
(+1.11%)		-0.21005253
5/3/2024$34.00$2.047Call714715132
(+32)		122.46%
(+12.63%)		0.79315733
5/3/2024$34.50$0.391Put606178410177
(+45)		118.79%
(+7.50%)		-0.27478563
5/3/2024$34.50$1.654Call17512316174
(+63)		118.79%
(+7.50%)		0.72769941
5/3/2024$35.00$0.542Put1875774355
(+60)		116.23%
(+3.00%)		-0.3527372
5/3/2024$35.00$1.303Call24798691165
(+0)		116.23%
(+3.00%)		0.649008102
5/3/2024$35.50$0.742Put461121231
(+60)		114.95%
(+63.63%)		-0.44033911
5/3/2024$35.50$1.002Call2015731258
(+169)		114.95%
(-0.59%)		0.56068154
5/3/2024$36.00$0.998Put541414118
(-8)		115.01%
(-3.12%)		-0.53102422
5/3/2024$36.00$0.757Call500104140620
(+326)		115.01%
(-3.12%)		0.469373127
5/3/2024$36.50$1.308Put1433278
(-41)		116.35%
(-4.59%)		-0.61726610
5/3/2024$36.50$0.566Call502220147
(+23)		101.44%
(-19.49%)		0.38262727
5/3/2024$37.00$1.665Put21161638
(-17)		118.77%
(-5.13%)		-0.6933928
5/3/2024$37.00$0.423Call32098109566
(-24)		118.77%
(-5.13%)		0.30612671
5/3/2024$37.50$2.060Put5 - 581
(-6)		122.00%
(-4.95%)		-0.7568723
5/3/2024$37.50$0.318Call2059464248
(+11)		122.00%
(-4.95%)		0.24237468
5/3/2024$38.00$2.483Put5 - - 61
(-4)		125.83%
(-4.24%)		-0.8078454
5/3/2024$38.00$0.241Call23214036669
(-108)		125.83%
(-4.24%)		0.19121756
5/3/2024$38.50$2.927Put3 - - 33
(-1)		130.06%
(-3.17%)		-0.8478711
5/3/2024$38.50$0.184Call452020176
(+32)		130.06%
(-3.17%)		0.15105919
5/3/2024$39.00$3.386Put42 - 71
(-10)		134.55%
(-1.86%)		-0.8789714
5/3/2024$39.00$0.143Call49 - 3440
(+39)		134.55%
(+0.89%)		0.11987514
5/3/2024$39.50$0.113Call21910109194
(-356)		139.19%
(-0.39%)		0.0957310
5/3/2024$40.00$4.332Put5 - - 56
(+0)		143.91%
(+1.17%)		-0.9217481
5/3/2024$40.00$0.089Call24132129673
(-269)		143.91%
(+1.15%)		0.07699451
5/3/2024$40.50$0.072Call3 - 1201
(+2)		148.66%
(+2.76%)		0.06243
5/3/2024$41.00$5.301Put4 - - 50
(-1)		153.42%
(+4.41%)		-0.9477314
5/3/2024$41.00$0.058Call921511484
(-15)		153.42%
(+4.40%)		0.05096118
5/3/2024$41.50$0.048Call5 - 2253
(+160)		158.14%
(+6.04%)		0.0419234
5/3/2024$42.00$0.040Call15 - 13672
(-13)		162.83%
(+7.68%)		0.0347426
The Long-Awaited End of America Update (Ad)

A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.

Click here to find out for free.
5/3/2024$42.50$0.033Call1 - 183
(+0)		167.46%
(+9.30%)		0.0289821
5/3/2024$43.00$7.270Put2 - - 2
(+0)		172.04%
(+10.93%)		-0.9743091
5/3/2024$43.00$0.028Call25010 - 357
(-3)		172.04%
(+10.91%)		0.02433719
5/3/2024$43.50$0.024Call18 - 1833
(-1)		176.55%
(+12.49%)		0.0205611
5/3/2024$44.00$0.020Call4 - 2467
(+0)		180.99%
(+14.05%)		0.0174682
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:NVDL) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Could Your Accounts Be Frozen?
Allegiance Gold
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits