Top 5 Stocks to Buy Now
→ This is the worst news for stocks in 50 years (From TradeSmith) (Ad)tc pixel Free NVDL Stock Alerts

GraniteShares 2x Long NVDA Daily ETF (NVDL) Options Chain & Prices

GraniteShares 2x Long NVDA Daily ETF logo
$99.73 +4.97 (+5.24%)
As of 04:00 PM Eastern
Compare

NVDL Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/18/2026$80.00$0.000Put36154835
(+27)		221.64%
(+75.48%)		019
6/18/2026$80.00$20.421Call29424130425
(+0)		221.64%
(+75.48%)		134
6/18/2026$81.00$19.421Call1310 - 66
(-10)		216.86%
(+76.11%)		14
6/18/2026$82.00$18.421Call13102116
(+0)		212.19%
(+75.38%)		13
6/18/2026$83.00$0.000Put2 - 1540
(-14)		207.65%
(+76.17%)		02
6/18/2026$84.00$0.000Put15 - 2126
(+0)		203.25%
(+78.50%)		07
6/18/2026$84.00$16.421Call5 - - 43
(-1)		203.25%
(+77.05%)		13
6/18/2026$85.00$0.000Put1866808
(-22)		199.01%
(+78.02%)		015
6/18/2026$85.00$15.421Call2922871530
(+14)		199.01%
(+78.02%)		122
6/18/2026$85.94$0.000Put1,440 - - 1440
(+0)		405.79%
(+405.79%)		01
6/18/2026$86.00$0.000Put37126164
(-1)		194.93%
(+80.55%)		014
6/18/2026$87.00$0.000Put1 - 184
(+2)		191.06%
(+81.71%)		01
6/18/2026$87.00$13.421Call3 - - 55
(-1)		191.06%
(+80.27%)		11
6/18/2026$87.50$0.000Put16 - 1542
(+2)		189.20%
(+82.32%)		08
6/18/2026$88.00$0.000Put19 - 17227
(-6)		187.39%
(+81.54%)		06
6/18/2026$88.00$12.421Call1 - 1227
(-1)		187.39%
(+82.95%)		11
6/18/2026$89.00$0.000Put592514135
(-2)		183.98%
(+84.25%)		027
6/18/2026$89.00$11.421Call84 - 49
(+0)		183.98%
(+84.25%)		14
6/18/2026$90.00$0.000Put170493991
(+10)		180.84%
(+84.28%)		051
6/18/2026$90.00$10.421Call6925691131207
(-8)		180.84%
(+84.28%)		138
6/18/2026$90.72$0.000Put1,440 - - 1440
(+0)		522.89%
(+522.89%)		01
6/18/2026$91.00$0.000Put24151269
(+18)		178.02%
(+85.66%)		08
6/18/2026$91.00$9.421Call33 - 69
(-1)		178.02%
(+85.66%)		11
6/18/2026$92.00$0.000Put62644180
(+4)		175.55%
(+87.97%)		030
6/18/2026$92.00$8.421Call72521339
(-3)		175.55%
(+86.94%)		110
6/18/2026$93.00$0.000Put1227101235
(+7)		173.46%
(+87.98%)		044
6/18/2026$93.00$7.421Call33121117
(+8)		173.46%
(+87.98%)		18
6/18/2026$94.00$0.000Put76 - 23266
(-28)		171.81%
(+88.62%)		015
6/18/2026$94.00$6.421Call1639059129
(+8)		171.81%
(+89.14%)		115
6/18/2026$95.00$0.000Put26942143754
(+69)		405.32%
(+323.62%)		-1.5E-0591
6/18/2026$95.00$5.421Call20423101350
(-53)		170.62%
(+88.73%)		0.99998545
6/18/2026$95.50$0.000Put75513615
(+12)		170.20%
(+88.56%)		-7.5E-0525
6/18/2026$95.50$4.921Call28121036
(+0)		170.20%
(+88.55%)		0.9999255
6/18/2026$96.00$0.000Put72833410
(+16)		169.91%
(+88.23%)		-0.00033233
6/18/2026$96.00$4.421Call571117164
(-5)		169.91%
(+88.23%)		0.99966821
6/18/2026$96.50$0.000Put37 - 592
(+14)		169.75%
(+87.45%)		-0.0012853
6/18/2026$96.50$3.921Call132 - 62
(+12)		169.75%
(+87.45%)		0.9987155
6/18/2026$97.00$0.002Put531127145
(+15)		169.71%
(+87.19%)		-0.0043337
6/18/2026$97.00$3.422Call1416331255
(-9)		169.71%
(+86.73%)		0.9956731
6/18/2026$97.50$0.006Put13 - 511
(+0)		169.79%
(+85.92%)		-0.0126898
Your book attached (Ad)

Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time through a temporary download link. He plans to charge for it soon. Download your copy now and lock it in at no cost, regardless of future pricing.tc pixel

Download the Safe Trade Options Formula book for free before access closes
6/18/2026$97.50$2.926Call7164221
(+8)		169.79%
(+86.52%)		0.98731115
6/18/2026$98.00$0.017Put163519208
(-15)		170.00%
(+85.06%)		-0.03237245
6/18/2026$98.00$2.437Call1,3453011,001830
(+30)		170.00%
(+85.06%)		0.96762847
6/18/2026$98.50$0.043Put1811439
(-6)		170.34%
(+84.98%)		-0.0720998
6/18/2026$98.50$1.963Call39447
(+0)		170.34%
(+84.98%)		0.92790111
6/18/2026$99.00$0.097Put1858853208
(-26)		170.79%
(+84.17%)		-0.14088354
6/18/2026$99.00$1.517Call22713746108
(+10)		170.79%
(+83.27%)		0.85911778
6/18/2026$99.50$0.195Put156 - 14
(+0)		171.36%
(+82.38%)		-0.2432598
6/18/2026$99.50$1.115Call170971789
(+3)		171.36%
(+83.35%)		0.75674147
6/18/2026$100.00$0.352Put36617142718
(-120)		172.03%
(+81.51%)		-0.374653114
6/18/2026$100.00$0.773Call2,8381,6985961653
(+3)		94.12%
(+3.60%)		0.625347280
6/18/2026$101.00$0.883Put44 - 3968
(-76)		173.70%
(+79.90%)		-0.66199911
6/18/2026$101.00$0.303Call49621641357
(+20)		173.70%
(+81.02%)		0.33800174
6/18/2026$102.00$1.667Put201 - 42
(-8)		175.74%
(+79.66%)		-0.87113410
6/18/2026$102.00$0.088Call1,434311,2471813
(+1398)		152.21%
(+54.95%)		0.12886692
6/18/2026$103.00$2.598Put6 - - 23
(+4)		178.11%
(+77.28%)		-0.9655383
6/18/2026$103.00$0.019Call90614237
(-11)		178.11%
(+78.50%)		0.03446239
6/18/2026$104.00$3.582Put73132
(-1)		180.76%
(+76.30%)		-0.9933855
6/18/2026$104.00$0.003Call932451221
(-17)		180.76%
(+76.30%)		0.00661518
6/18/2026$105.00$4.580Put966322402
(-50)		183.63%
(+75.53%)		-0.99905448
6/18/2026$105.00$0.000Call43815661676
(+73)		183.63%
(+75.53%)		0.00094683
6/18/2026$106.00$5.579Put22 - 2025
(+0)		186.70%
(+76.23%)		-0.9998957
6/18/2026$106.00$0.000Call36115341646
(-23)		186.70%
(+76.23%)		0.00010546
6/18/2026$107.00$6.579Put1 - 115
(-12)		189.92%
(+75.82%)		-0.9999911
6/18/2026$107.00$0.000Call1481663886
(-86)		189.92%
(+75.82%)		9E-0642
6/18/2026$108.00$7.579Put25 - 133
(-39)		193.26%
(+75.55%)		-0.9999997
6/18/2026$108.00$0.000Call1,67951,6512467
(-3)		193.26%
(+75.55%)		1E-0628
6/18/2026$109.00$8.579Put20 - - 31
(-18)		196.69%
(+75.41%)		-12
6/18/2026$109.00$0.000Call5092406749
(-13)		196.69%
(+74.13%)		021
6/18/2026$110.00$9.579Put192180304
(-145)		200.19%
(+74.10%)		-126
6/18/2026$110.00$0.000Call33934882275
(-207)		200.19%
(+75.38%)		068
6/18/2026$111.00$10.579Put1 - - 500
(-1)		203.74%
(+74.16%)		-11
6/18/2026$111.00$0.000Call21115254
(-3)		203.74%
(+74.16%)		010
6/18/2026$112.00$11.579Put1 - - 14
(+0)		207.33%
(+74.29%)		-11
6/18/2026$112.00$0.000Call393721006
(+129)		207.33%
(+75.56%)		04
6/18/2026$114.00$13.579Put8 - - 20
(-17)		214.55%
(+74.76%)		-11
6/18/2026$114.00$0.000Call1 - - 192
(-10)		214.55%
(+74.76%)		01
6/18/2026$115.00$14.579Put346 - 5473
(-212)		218.17%
(+76.31%)		-15
6/18/2026$115.00$0.000Call423 - 1581
(-60)		218.17%
(+75.06%)		014
6/18/2026$116.00$0.000Call5 - - 182
(-10)		221.79%
(+75.41%)		01
6/18/2026$118.00$0.000Call1 - - 136
(+0)		228.98%
(+77.43%)		01
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:NVDL) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Do NOT buy or sell SPCX before reading this
SpaceX may be the biggest IPO in history, but according to Joel Litman - who called AMD before it rose as much...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Hopeless About Retirement? Hopeless and Helpless Aren’t the Same Thing
Your retirement date didn't move once - it moved slowly, then repeatedly, until the shift felt normal. That's ...
Golden Portfolio | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel