Go Pro
→ Pass by August 7… or wait until 2027? (From Crypto 101 Media) (Ad)tc pixel Free NVDL Stock Alerts

GraniteShares 2x Long NVDA Daily ETF (NVDL) Options Chain & Prices

GraniteShares 2x Long NVDA Daily ETF logo
$34.89 -1.78 (-4.85%)
As of 04:00 PM Eastern
Compare

NVDL Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2026$28.00$0.009Put66 - 31007
(+11)		106.20%
(+17.61%)		-0.0065728
8/21/2026$28.00$8.699Call3 - - 52
(+1)		106.09%
(+17.50%)		0.9940863
8/21/2026$28.33$0.010Put14113315
(+0)		103.80%
(+17.00%)		-0.0077263
8/21/2026$28.33$8.371Call13 - - 97
(+0)		103.80%
(+17.01%)		0.99298410
8/21/2026$29.00$0.014Put23 - - 443
(+156)		99.27%
(+16.00%)		-0.0106414
8/21/2026$29.00$7.705Call5 - - 205
(+0)		99.27%
(+16.00%)		0.9900723
8/21/2026$29.33$7.378Call12 - - 70
(+0)		97.08%
(+15.51%)		0.9882189
8/21/2026$29.50$7.209Call3 - - 17
(+2)		95.97%
(+15.26%)		0.9871283
8/21/2026$29.67$0.019Put10 - - 57
(+0)		94.86%
(+15.01%)		-0.0147863
8/21/2026$30.00$0.022Put16221415
(+267)		92.74%
(+14.53%)		-0.0174478
8/21/2026$30.00$6.715Call11711597
(+1)		92.74%
(+14.53%)		0.98327711
8/21/2026$30.33$6.389Call33 - 30217
(-10)		90.66%
(+14.05%)		0.9801044
8/21/2026$30.50$0.029Put311120
(-1)		89.60%
(+13.80%)		-0.0225023
8/21/2026$30.67$0.031Put1 - - 38
(+0)		88.55%
(+13.55%)		-0.0245661
8/21/2026$31.00$0.037Put62247548
(-19)		86.65%
(+13.18%)		-0.02889516
8/21/2026$31.00$5.751Call101 - 430
(+2)		86.65%
(+13.18%)		0.9718535
8/21/2026$31.33$0.045Put6 - 3127
(+0)		84.58%
(+12.60%)		-0.0346864
8/21/2026$31.33$5.408Call6 - - 41
(+0)		84.58%
(+12.60%)		0.9660786
8/21/2026$31.50$0.049Put65 - 62122
(+1)		83.59%
(+12.35%)		-0.0379566
8/21/2026$31.50$5.242Call8 - - 205
(+0)		83.59%
(+12.35%)		0.9628187
8/21/2026$31.67$0.053Put111 - 216
(+0)		82.71%
(+12.21%)		-0.0411492
8/21/2026$32.00$0.065Put4635655
(-67)		80.74%
(+11.63%)		-0.04956624
8/21/2026$32.00$4.758Call161 - 384
(-10)		80.74%
(+11.64%)		0.9512488
8/21/2026$32.33$0.078Put28 - - 82
(+3)		78.92%
(+11.16%)		-0.0592085
8/21/2026$32.33$4.442Call1916 - 490
(+0)		78.92%
(+11.16%)		0.9416366
8/21/2026$32.50$0.085Put108 - 101102
(+49)		78.10%
(+11.02%)		-0.064257
8/21/2026$32.50$4.280Call3 - - 463
(-1)		78.01%
(+10.92%)		0.9359653
8/21/2026$32.67$0.095Put28 - 27160
(+0)		77.11%
(+10.68%)		-0.0711542
8/21/2026$33.00$0.115Put1171032542
(-6)		75.42%
(+10.22%)		-0.08507439
8/21/2026$33.00$3.809Call2614730
(+40)		75.42%
(+10.22%)		0.91587410
8/21/2026$33.33$0.138Put35275289
(+0)		73.88%
(+9.85%)		-0.1006617
8/21/2026$33.50$0.154Put95666151
(-13)		72.99%
(+9.53%)		-0.11143525
8/21/2026$33.67$0.170Put5522379
(+1)		72.20%
(+9.30%)		-0.12204535
8/21/2026$33.67$3.195Call29326126
(+0)		72.20%
(+9.30%)		0.8790766
8/21/2026$34.00$0.207Put15347761414
(+61)		70.75%
(+8.86%)		-0.14546438
8/21/2026$34.00$2.902Call15421131
(+44)		70.75%
(+8.86%)		0.85581911
8/21/2026$34.33$2.617Call98 - 73
(+3)		69.39%
(+8.43%)		0.828624
8/21/2026$34.50$0.280Put2086555176
(+89)		68.74%
(+8.22%)		-0.18861539
8/21/2026$34.50$2.492Call10 - 1184
(+7)		68.81%
(+8.29%)		0.8148017
8/21/2026$34.67$0.310Put14770261
(+41)		68.11%
(+8.01%)		-0.20554216
Buy These Stocks Before August 31st (Ad)

Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwide. The analyst, who called the 2020 crash early, is working with a former NSA codebreaker and Pentagon insider on a new approach to AI stocks ahead of August 31. Investors like Stephen and Keith W. say the tools helped shape their portfolios, though results vary and are not typical.tc pixel

Get the full details on Keith Kaplan's AI stock research now
8/21/2026$34.67$2.335Call44 - 29
(+7)		68.11%
(+8.01%)		0.796111
8/21/2026$35.00$0.378Put1,516903399661
(+248)		66.98%
(+7.63%)		-0.241958157
8/21/2026$35.00$2.072Call17749502918
(+11)		66.98%
(+7.63%)		0.76000339
8/21/2026$35.33$0.459Put41818223232
(+2)		65.99%
(+7.27%)		-0.28290817
8/21/2026$35.33$1.839Call40102048
(+2)		66.05%
(+7.32%)		0.7219534
8/21/2026$35.50$0.507Put195123123
(+13)		65.53%
(+7.09%)		-0.30569738
8/21/2026$35.67$0.559Put372211108
(-1)		65.11%
(+6.93%)		-0.32956413
8/21/2026$35.67$1.583Call311213
(+0)		65.11%
(+6.93%)		0.6731023
8/21/2026$36.00$0.667Put2317011404
(+156)		64.45%
(+6.68%)		-0.375581105
8/21/2026$36.00$1.367Call831337969
(-25)		50.78%
(-7.00%)		0.62444526
8/21/2026$36.33$0.808Put75492211
(+1)		63.87%
(+6.40%)		-0.43064211
8/21/2026$36.33$1.170Call3 - - 37
(+3)		63.87%
(+6.40%)		0.5729912
8/21/2026$36.50$0.884Put297124
(+6)		63.65%
(+6.29%)		-0.45808513
8/21/2026$36.50$1.077Call1381119
(+26)		63.65%
(+6.29%)		0.54575311
8/21/2026$36.67$0.967Put721538330
(+10)		63.48%
(+6.19%)		-0.48591824
8/21/2026$36.67$0.988Call87419644
(-159)		63.48%
(+6.19%)		0.5182518
8/21/2026$37.00$1.141Put75253776
(+9)		63.25%
(+6.04%)		-0.53987929
8/21/2026$37.00$0.841Call1,3742653172652
(+386)		63.26%
(+6.05%)		0.468113188
8/21/2026$37.50$1.443Put1151003110
(+100)		63.21%
(+5.91%)		-0.61936412
8/21/2026$37.50$0.632Call31488165287
(+181)		63.21%
(+5.91%)		0.3860977
8/21/2026$38.00$1.788Put1721013
(+8)		63.49%
(+5.89%)		-0.692476
8/21/2026$38.00$0.480Call2,7082,4981573943
(+110)		63.47%
(+5.87%)		0.31657494
8/21/2026$38.33$0.396Call231010651
(-12)		63.81%
(+5.90%)		0.2733357
8/21/2026$38.50$0.353Call603109374414
(+47)		64.05%
(+5.95%)		0.250198142
8/21/2026$39.00$0.261Call1,9135871,0632576
(+372)		64.85%
(+5.80%)		0.196762279
8/21/2026$40.00$3.467Put1 - - 33
(+1)		66.97%
(+6.54%)		-0.889021
8/21/2026$40.00$0.143Call1,4664292103840
(+273)		66.97%
(+6.54%)		0.11851214
8/21/2026$41.00$4.408Put3 - - 1
(+1)		69.54%
(+7.10%)		-0.9374163
8/21/2026$41.00$0.079Call8091343943572
(+3525)		69.54%
(+7.10%)		0.07035571
8/21/2026$41.67$5.056Put3 - - 3
(+0)		71.40%
(+7.51%)		-0.9584761
8/21/2026$41.67$0.054Call2633275
(+0)		71.40%
(+7.51%)		0.0496299
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:NVDL) was last updated on 8/18/2026 by MarketBeat.com Staff.
From Our Partners
I’m sharing my top day trading secrets for free
A 30-year trading veteran who managed multi-million-dollar hedge funds and wealth for one of the world's riche...
The TradingPub | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Pass by August 7… or wait until 2027?
And on June 29th, the Supreme Court quietly handed us one of the biggest privacy wins in decades, ruling the F...
Crypto 101 Media | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel