Direxion Daily TSLA Bull 2X Shares (TSLL) Options Chain & Prices $10.25 +0.56 (+5.78%) (As of 10:52 AM ET) Add Compare Share Share Options ChainStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends TSLL Put and Call Options List 12/18/2026 1/16/2026 3/21/2025 1/17/2025 12/20/2024 11/15/2024 10/25/2024 10/18/2024 10/11/2024 10/4/2024 9/27/2024 9/20/2024 9/13/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades9/13/2024$8.50$0.099Put7061364871729(+865)124.94% (+11.05%)-0.1450321439/13/2024$8.50$1.288Call2375110(+45)124.94% (+9.62%)0.85607119/13/2024$9.00$0.191Put1,1932676141685(+802)116.29% (+5.71%)-0.2542692959/13/2024$9.00$0.880Call3269182609(+354)116.29% (+1.81%)0.747059879/13/2024$9.50$0.358Put9984054231452(+892)111.09% (-0.92%)-0.411093139/13/2024$9.50$0.547Call1,107243596815(+177)115.04% (+2.98%)0.5906872369/13/2024$10.00$0.624Put5921261881360(+720)109.54% (+0.80%)-0.5866481459/13/2024$10.00$0.313Call4,4831,5022,2012294(+1243)114.24% (+4.48%)0.4158358299/13/2024$10.50$0.982Put40219562(+82)110.97% (-1.20%)-0.737267249/13/2024$10.50$0.171Call3,7179332,1091842(+364)111.09% (-1.97%)0.266084869/13/2024$11.00$1.405Put1254915(+32)114.26% (-0.61%)-0.842923119/13/2024$11.00$0.092Call5,1251,7852,8413179(+846)114.28% (-0.59%)0.1613574739/13/2024$11.50$1.864Put581321121(-1)118.54% (+0.31%)-0.909025119/13/2024$11.50$0.051Call1,6726059391448(+334)112.32% (-9.23%)0.0960721979/13/2024$12.00$0.028Call2,0091701,7132881(+165)123.28% (+1.31%)0.057338166End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies: First Trust NASDAQ BuyWrite Income ETF Options Chain T-Rex 2X Long Tesla Daily Target ETF Options Chain GraniteShares 2x Long COIN Daily ETF Options Chain Direxion Daily AMZN Bull 2X Shares Options Chain Defiance Daily Target 1.75X Long MSTR ETF Options Chain Direxion Daily AAPL Bull 2X Shares Options Chain Direxion Daily GOOGL Bull 2X Shares Options Chain Direxion Daily MSFT Bull 2X Shares Options Chain GraniteShares 2x Long AMD Daily ETF Options Chain GraniteShares 2x Long META Daily ETF Options Chain Options Chain Tools: Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:TSLL) was last updated on 9/10/2024 by MarketBeat.com Staff From Our PartnersTesla of the Skies? SRFM Takes FlightRemember when Tesla disrupted the auto industry? Buckle up, because Surf Air Mobility (NYSE:SRFM) could have t...Market JAR | SponsoredYour Crypto Future is at StakeWhat if I told you that bananas could make you a millionaire? No, this isn't a joke – I'm talking about the...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredExposed: The Plot to Destroy AmericaIs Your Family Prepared for Kamala’s America? The coup has already begun. Kamala Harris is just one step aw...Banyan Hill Publishing | SponsoredWarning For Nvidia HoldersHow The Boeing Disasters Could Hit Nvidia Investors You may have heard about Boeing planes falling apart mi...Stansberry Research | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredWho are Nvidia’s New Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Daily TSLA Bull 2X Shares Please log in to your account or sign up in order to add this asset to your watchlist. Share Direxion Daily TSLA Bull 2X Shares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TSLL Stock Alerts