Direxion Daily TSLA Bull 2X Shares (TSLL) Options Chain & Prices

$9.36

+2.21 (+30.91%)

(As of 04/29/2024 ET)

TSLL Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/3/2024	$7.50	$0.061	Put	292	107	140	257 (+52)	158.69% (+66.41%)	-0.08218	88
5/3/2024	$7.50	$1.880	Call	2,701	897	242	2532 (+1650)	157.47% (+63.15%)	0.917775	296
5/3/2024	$8.00	$0.117	Put	797	434	260	111 (+65)	148.82% (+50.78%)	-0.146709	253
5/3/2024	$8.00	$1.436	Call	3,122	533	826	3512 (+2288)	147.34% (+53.47%)	0.853275	276
5/3/2024	$8.50	$0.228	Put	1,049	413	372	23 (+0)	139.57% (+34.46%)	-0.24932	357
5/3/2024	$8.50	$1.047	Call	1,241	513	419	1191 (+888)	148.78% (+43.67%)	0.75072	256
5/3/2024	$9.00	$0.416	Put	1,588	652	566	26 (+0)	140.90% (+28.67%)	-0.38082	403
5/3/2024	$9.00	$0.736	Call	2,921	1,402	904	494 (+168)	146.57% (+34.34%)	0.61931	732
5/3/2024	$9.50	$0.687	Put	4,080	2,522	1,014	5 (+0)	146.35% (+27.39%)	-0.516125	403
5/3/2024	$9.50	$0.507	Call	2,936	1,455	817	139 (+3)	154.02% (+30.01%)	0.48412	600
5/3/2024	$10.00	$1.028	Put	521	352	150	15 (+0)	156.03% (+30.80%)	-0.634877	52
5/3/2024	$10.00	$0.348	Call	4,279	2,392	1,449	149 (+85)	158.08% (+32.85%)	0.3655	771
5/3/2024	$10.50	$1.419	Put	5	4	-	0 (+0)	161.87% (+30.85%)	-0.729797	4
5/3/2024	$10.50	$0.239	Call	1,970	737	657	184 (+24)	163.61% (+32.60%)	0.27072	324
5/3/2024	$11.00	$1.845	Put	192	73	78	0 (+0)	167.66% (+31.31%)	-0.80196	26
5/3/2024	$11.00	$0.165	Call	2,917	1,142	1,204	78 (+0)	167.66% (+31.31%)	0.198697	435

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:TSLL) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.