Free Trial
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free TSLL Stock Alerts

Direxion Daily TSLA Bull 2X ETF (TSLL) Options Chain & Prices

Direxion Daily TSLA Bull 2X ETF logo
$10.06 -0.26 (-2.47%)
As of 10:48 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

TSLL Put and Call Options List

0 Results
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/9/2026$8.50$0.004Put3431231102712
(+170)		97.55%
(+2.81%)		-0.013732101
10/9/2026$8.50$1.809Call1582503
(-97)		97.55%
(+2.81%)		0.986759
10/9/2026$9.00$0.013Put7612883336636
(+1182)		86.77%
(+0.98%)		-0.040481155
10/9/2026$9.00$1.317Call18947481876
(-174)		86.77%
(+0.98%)		0.95987152
10/9/2026$9.50$0.045Put1,4547893377926
(+2029)		81.82%
(+1.81%)		-0.121121245
10/9/2026$9.50$0.849Call655254974909
(+45)		78.32%
(-1.03%)		0.8790989
10/9/2026$10.00$0.147Put3,8441,9737384851
(+1521)		75.80%
(-0.57%)		-0.316762492
10/9/2026$10.00$0.451Call2,4495481,06510840
(+593)		73.92%
(-2.73%)		0.683071435
10/9/2026$10.50$0.391Put1,1322133131107
(+139)		74.91%
(-3.24%)		-0.594443151
10/9/2026$10.50$0.196Call8,4653,5662,69813962
(+7170)		71.18%
(-5.51%)		0.405037926
10/9/2026$11.00$0.774Put6035141312
(+74)		79.93%
(+1.19%)		-0.80346527
10/9/2026$11.00$0.078Call4,0941,5611,53215970
(+9517)		72.04%
(-10.54%)		0.195879448
10/9/2026$11.50$1.227Put172384
(+6)		86.67%
(-1.68%)		-0.91004813
10/9/2026$11.50$0.032Call7692853335004
(+2947)		86.67%
(-1.68%)		0.089336123
10/9/2026$12.00$1.709Put9 - - 88
(-1)		93.83%
(-0.70%)		-0.9579519
10/9/2026$12.00$0.014Call605664305900
(+772)		93.83%
(-0.70%)		0.04154667
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:TSLL) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel