Direxion Daily TSLA Bull 2X Shares (TSLL) Options Chain & Prices

$12.72 -1.92 (-13.11%)

As of 04:00 PM Eastern

TSLL Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/5/2026	$10.50	$0.001	Put	2	2	-	264 (+0)	222.90% (+46.01%)	-0.001966	2
6/5/2026	$10.50	$4.159	Call	3	-	-	30 (+14)	222.90% (+45.80%)	0.997969	2
6/5/2026	$11.00	$0.002	Put	1	1	-	745 (-9)	202.87% (+39.18%)	-0.003234	1
6/5/2026	$11.00	$3.659	Call	113	112	1	191 (+2)	202.87% (+39.18%)	0.9967	8
6/5/2026	$11.50	$0.002	Put	18	10	3	547 (+5)	183.45% (+32.45%)	-0.005509	4
6/5/2026	$12.00	$0.004	Put	224	75	129	985 (+7)	164.57% (+25.56%)	-0.009792	15
6/5/2026	$12.00	$2.662	Call	5	1	-	164 (-1)	164.57% (+25.56%)	0.990143	3
6/5/2026	$12.50	$0.007	Put	82	37	38	588 (+44)	146.26% (+18.41%)	-0.018348	23
6/5/2026	$12.50	$2.166	Call	5	1	1	113 (-1)	146.26% (+18.41%)	0.981586	5
6/5/2026	$13.00	$0.015	Put	304	191	38	2039 (-160)	128.64% (+10.93%)	-0.036707	66
6/5/2026	$13.00	$1.673	Call	105	24	63	648 (-40)	128.64% (+10.93%)	0.963227	18
6/5/2026	$13.50	$0.031	Put	425	232	100	5323 (-87)	112.20% (+3.25%)	-0.079337	85
6/5/2026	$13.50	$1.190	Call	69	19	22	410 (-17)	112.20% (+3.25%)	0.920597	25
6/5/2026	$14.00	$0.077	Put	1,165	545	397	10715 (-1041)	88.02% (-10.51%)	-0.183139	242
6/5/2026	$14.00	$0.736	Call	803	123	245	1684 (-504)	98.49% (-3.76%)	0.816795	124
6/5/2026	$14.50	$0.210	Put	2,568	843	440	6823 (+364)	93.74% (-2.45%)	-0.402016	445
6/5/2026	$14.50	$0.369	Call	3,257	921	1,406	1789 (+210)	89.50% (-3.61%)	0.597936	431
6/5/2026	$15.00	$0.500	Put	1,895	506	177	6190 (-428)	95.67% (-2.47%)	-0.664983	292
6/5/2026	$15.00	$0.159	Call	10,172	4,938	3,287	6184 (+525)	95.90% (-6.14%)	0.335287	1,402

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies

Options Chain Tools

This page (NASDAQ:TSLL) was last updated on 6/5/2026 by MarketBeat.com Staff.

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.