Direxion Daily TSLA Bull 2X ETF (TSLL) Options Chain & Prices $9.43 +0.18 (+1.99%) As of 09:55 AM Eastern This is a fair market value price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisChartDividendHoldingsNews and TrendsOptions ChainOwnershipRatingsShort Interest TSLL Put and Call Options List 1/19/2029 1/21/2028 3/19/2027 1/15/2027 12/18/2026 11/20/2026 10/30/2026 10/23/2026 10/16/2026 10/9/2026 10/2/2026 9/25/2026 9/18/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades9/18/2026$7.50$0.015Put85221630(-63)121.14% (+4.47%)-0.035154679/18/2026$7.50$1.742Call23 - 145(+0)129.48% (+12.80%)0.96565489/18/2026$8.00$0.033Put1,4697994826539(+122)112.59% (+9.99%)-0.0754481639/18/2026$8.00$1.260Call8116334580(-27)112.59% (+9.99%)0.925444259/18/2026$8.50$0.077Put2,6588552895384(+1510)98.41% (+11.50%)-0.1699082679/18/2026$8.50$0.804Call31937141785(-13)98.41% (+7.49%)0.831351659/18/2026$9.00$0.198Put5,3552,7341,26810040(+1116)89.88% (+6.18%)-0.3670818229/18/2026$9.00$0.425Call2,9681,2509325295(-6)92.73% (+10.01%)0.6354234429/18/2026$9.50$0.465Put3,4098991,7017365(+998)89.82% (+8.09%)-0.6251484459/18/2026$9.50$0.191Call4,7582,4141,1755975(+1143)90.77% (+7.29%)0.379439769/18/2026$10.00$0.864Put5881331667260(+3)86.41% (+2.40%)-0.8051961299/18/2026$10.00$0.088Call6,1583,1711,41521770(+4931)93.91% (+5.27%)0.2003389689/18/2026$10.50$1.323Put4667498(-16)109.81% (+12.27%)-0.896834259/18/2026$10.50$0.045Call4,3941,8592,02714358(+2632)109.81% (+12.27%)0.1086024109/18/2026$11.00$1.804Put1461151941(+16)121.02% (+14.57%)-0.942229299/18/2026$11.00$0.026Call3,5731,75656512302(-293)121.02% (+14.57%)0.062924212End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies GraniteShares 2x Long NVDA Daily ETF Options Chain Direxion Daily GOOGL Bull 2X Shares Options Chain GraniteShares 2x Long AMD Daily ETF Options Chain GraniteShares 2x Long COIN Daily ETF Options Chain Direxion Daily MSFT Bull 2X Shares Options Chain Direxion Daily AMZN Bull 2X Shares Options Chain GraniteShares 2x Long META Daily ETF Options Chain Direxion Daily AAPL Bull 2X Shares Options Chain GraniteShares 2x Long BABA Daily ETF Options Chain Tradr 2X Short TSLA Daily ETF Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:TSLL) was last updated on 9/16/2026 by MarketBeat.com Staff. From Our Partners“This is the Perfect Tech Stock”Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...Brownstone Research | SponsoredNNVC on Alert: FDA Validation and Outperform Rating!NanoViricides (NYSE: NNVC) just landed FDA Rare Pediatric Disease Designation for NV-387 in Measles, adding to...Equiscreen | SponsoredJon Najarian's #1 Energy Trade for 2026Jon Najarian says he's never been more excited about an energy opportunity. SpaceX just went public at over $2...Banyan Hill Publishing | SponsoredA “bloodbath” Is ComingReports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...TradeSmith | SponsoredWhy major institutions are piling into this digital asset nowBlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...Awesomely | SponsoredWhat Is A Roth Conversion, And How Do I Set One Up?A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...SmartAsset | SponsoredBlackRock and Vanguard already own THISInstitutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...Monument Traders Alliance | SponsoredMusk says UBI is coming. I say it's already here.Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...Freedom Financial | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Daily TSLA Bull 2X ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Direxion Daily TSLA Bull 2X ETF With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
