Direxion Daily TSLA Bull 2X Shares (TSLL) Options Chain & Prices

$11.62 +0.24 (+2.11%)

As of 04:00 PM Eastern

TSLL Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/26/2026	$9.50	$0.006	Put	32	2	-	136 (+2)	161.80% (+21.34%)	-0.017822	5
6/26/2026	$9.50	$1.844	Call	7	1	4	5 (+4)	161.80% (+21.34%)	0.982161	6
6/26/2026	$10.00	$0.014	Put	180	63	56	967 (+242)	138.61% (+14.39%)	-0.040816	41
6/26/2026	$10.00	$1.352	Call	2	1	1	12 (-1)	138.61% (+14.39%)	0.959167	2
6/26/2026	$10.50	$0.035	Put	352	112	73	996 (+84)	116.88% (+7.03%)	-0.102663	77
6/26/2026	$10.50	$0.873	Call	12	5	6	175 (+1)	116.88% (+7.06%)	0.89732	10
6/26/2026	$11.00	$0.103	Put	1,921	601	620	4497 (+264)	104.66% (-0.07%)	-0.274305	481
6/26/2026	$11.00	$0.442	Call	724	182	306	835 (+264)	100.23% (-3.24%)	0.72568	240
6/26/2026	$11.50	$0.317	Put	1,617	408	509	7427 (+341)	94.12% (-2.03%)	-0.601277	472
6/26/2026	$11.50	$0.155	Call	4,639	1,220	1,496	2559 (+1813)	95.83% (-4.52%)	0.398953	597
6/26/2026	$11.84	$0.000	Put	127	-	-	14770 (+0)	100.49% (+100.49%)	0	1
6/26/2026	$12.00	$0.712	Put	1,094	49	510	8692 (+172)	103.93% (+2.67%)	-0.842204	150
6/26/2026	$12.00	$0.050	Call	4,061	1,660	1,024	3814 (-348)	99.45% (-0.50%)	0.159645	501
6/26/2026	$12.50	$1.182	Put	891	29	86	5337 (-312)	114.31% (+3.38%)	-0.936831	117
6/26/2026	$12.50	$0.020	Call	3,188	1,200	1,191	5915 (+1183)	119.34% (+17.91%)	0.066402	201
6/26/2026	$13.00	$1.672	Put	503	23	22	6529 (-43)	128.58% (+6.56%)	-0.972025	107
6/26/2026	$13.00	$0.009	Call	1,547	1,077	305	4777 (+302)	135.43% (+13.42%)	0.031289	103
6/26/2026	$13.50	$2.168	Put	311	7	3	3420 (-68)	151.01% (+17.75%)	-0.986415	78
6/26/2026	$13.50	$0.005	Call	703	241	208	4327 (-420)	151.01% (+17.75%)	0.016426	71

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies

Options Chain Tools

This page (NASDAQ:TSLL) was last updated on 6/26/2026 by MarketBeat.com Staff.

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.