Direxion Daily TSLA Bull 2X Shares (TSLL) Options Chain & Prices $12.02 -0.20 (-1.64%) As of 04:00 PM Eastern Add Compare Share Share Options Chain Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock TSLL Put and Call Options List 1/21/2028 3/19/2027 1/15/2027 12/18/2026 11/20/2026 10/16/2026 9/18/2026 8/28/2026 8/21/2026 8/14/2026 8/7/2026 7/31/2026 7/24/2026 7/17/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades7/17/2026$10.00$0.010Put401241666(-82)135.89% (+19.09%)-0.021391187/17/2026$10.00$2.230Call9 - 2120(-19)135.89% (+15.00%)0.9786677/17/2026$10.50$0.019Put8131321242(+98)121.12% (+10.79%)-0.042618267/17/2026$10.50$1.740Call113 - 161(-3)121.12% (+10.90%)0.95743697/17/2026$11.00$0.041Put53088926247(+64)107.56% (+6.63%)-0.0888271247/17/2026$11.00$1.262Call731818391(+11)107.56% (+6.53%)0.911241427/17/2026$11.50$0.094Put1,7857683957063(-281)96.31% (+2.72%)-0.189632887/17/2026$11.50$0.815Call2,4901,93257313(-16)96.31% (+2.72%)0.8105445367/17/2026$12.00$0.224Put3,9391,3201,1098977(+418)89.67% (-1.25%)-0.3804167467/17/2026$12.00$0.445Call2,0844856282868(+0)89.72% (+0.49%)0.6201837827/17/2026$12.50$0.490Put1,3744673344755(+340)90.32% (+1.53%)-0.619083787/17/2026$12.50$0.211Call5,6832,4291,9024946(+284)91.94% (+2.05%)0.3825751,0267/17/2026$13.00$0.878Put7553151763548(-121)96.85% (+20.51%)-0.7948162127/17/2026$13.00$0.099Call5,6072,5871,4565929(+954)96.85% (+5.15%)0.2076768567/17/2026$13.50$1.331Put33112572073(+908)106.03% (+9.12%)-0.890172457/17/2026$13.50$0.050Call3,7621,6599645230(+955)92.55% (-4.37%)0.1125254367/17/2026$14.00$1.809Put863291989188(+1369)115.93% (+12.92%)-0.938666837/17/2026$14.00$0.028Call2,0771,08951115838(+4618)115.93% (+19.73%)0.063975251End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies GraniteShares 2x Long NVDA Daily ETF Options Chain GraniteShares 2x Long AMD Daily ETF Options Chain Direxion Daily GOOGL Bull 2X Shares Options Chain Direxion Daily MSFT Bull 2X Shares Options Chain First Trust NASDAQ BuyWrite Income ETF Options Chain GraniteShares 2x Long COIN Daily ETF Options Chain Direxion Daily AMZN Bull 2X Shares Options Chain GraniteShares 2x Long META Daily ETF Options Chain Direxion Daily AAPL Bull 2X Shares Options Chain Defiance Daily Target 1.75X Long MSTR ETF Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:TSLL) was last updated on 7/16/2026 by MarketBeat.com Staff. From Our PartnersThe Lithium Gold Rush Minted A New $1B UnicornThe Lithium Gold Rush Minted A New $1B Unicorn This lithium producer surpassed a $1B private valuation, joi...EnergyX | SponsoredThe only metrics you should watch as a day trader.Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...The TradingPub | SponsoredURGENT Dollar Reset Warning for MondayA 50-year U.S.-Saudi arrangement established under Henry Kissinger - one credited with anchoring the dollar in...Golden Portfolio | SponsoredYour book is insideThe "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...Profits Run | SponsoredBlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...Awesomely, LLC | SponsoredIran War Shock: What I Was Told In That Private MeetingYou’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...Banyan Hill Publishing | SponsoredVWAV: Is This the Next Defense Breakout?VisionWave Holdings (NASDAQ: VWAV) is developing a full-stack defense technology platform integrating AI, RF s...Equiscreen | SponsoredTrump’s $250 Bill – See ImmediatelyFormer Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Daily TSLA Bull 2X Shares Please log in to your account or sign up in order to add this asset to your watchlist. Share Direxion Daily TSLA Bull 2X Shares With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TSLL Stock Alerts