Free Trial

Direxion Daily TSLA Bull 2X Shares (TSLL) Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free TSLL Stock Alerts
$9.36
+2.21 (+30.91%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Direxion Daily TSLA Bull 2X Shares Stock Price Performance

5 Day
Performance
+40.54%
1 Month
Performance
+15.41%
3 Month
Performance
-1.68%
6 Month
Performance
-18.61%
Year-To-Date
Performance
-34.82%
1 Year
Performance
+5.29%
Receive TSLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily TSLA Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

TSLL Stock Chart for Monday, April, 29, 2024

TSLL Chart by TradingView

Direxion Daily TSLA Bull 2X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$7.15$9.36
+30.91%		$9.76$8.5483.11 million shs$1.07 billion
04/26/2024$7.34$7.15
-2.59%		$7.49$7.0028.66 million shs$768.98 million
04/25/2024$6.66$7.34
+10.21%		$7.38$6.3531.90 million shs$789.42 million
04/24/2024$5.39$6.66
+23.56%		$7.11$6.3348.39 million shs$716.28 million
04/23/2024$5.19$5.39
+3.85%		$5.57$5.1224.22 million shs$549.51 million
04/22/2024$5.57$5.19
-6.82%		$5.37$4.9430.40 million shs$529.12 million
04/19/2024$5.79$5.57
-3.80%		$5.86$5.5020.47 million shs$567.86 million
04/18/2024$6.24$5.79
-7.21%		$5.97$5.7029.56 million shs$600.42 million
04/17/2024$6.38$6.24
-2.19%		$6.48$6.1119.53 million shs$647.09 million
04/16/2024$6.75$6.38
-5.48%		$6.47$6.1020.63 million shs$661.61 million
04/15/2024$7.59$6.75
-11.07%		$7.56$6.7325.11 million shs$699.98 million
04/12/2024$7.93$7.59
-4.29%		$7.85$7.5314.48 million shs$752.40 million
04/11/2024$7.67$7.93
+3.39%		$8.04$7.3820.16 million shs$786.10 million
04/10/2024$8.15$7.67
-5.89%		$7.97$7.5130.33 million shs$760.33 million
04/09/2024$7.81$8.15
+4.35%		$8.36$7.7024.14 million shs$843.28 million
04/08/2024$7.11$7.81
+9.85%		$7.93$7.3517.46 million shs$808.10 million
04/05/2024$7.67$7.11
-7.30%		$7.64$6.7233.11 million shs$735.67 million
04/04/2024$7.44$7.67
+3.09%		$8.21$7.4024.37 million shs$637.15 million
04/03/2024$7.29$7.44
+2.06%		$7.47$7.0011.00 million shs$618.04 million
04/02/2024$8.08$7.29
-9.78%		$7.38$7.0020.87 million shs$605.58 million
04/01/2024$8.11$8.08
-0.37%		$8.18$7.7311.11 million shs$671.21 million
03/29/2024$8.11$8.11$8.38$8.0810.54 million shs$673.70 million
03/28/2024$8.40$8.11
-3.45%		$8.38$8.0810.37 million shs$673.70 million
03/27/2024$8.27$8.40
+1.57%		$8.55$8.1412.59 million shs$697.79 million
03/26/2024$7.92$8.27
+4.42%		$8.72$8.2419.74 million shs$686.99 million
03/25/2024$7.79$7.92
+1.67%		$8.09$7.6510.69 million shs$657.91 million
03/22/2024$7.94$7.79
-1.89%		$7.82$7.4911.27 million shs$647.12 million
03/21/2024$8.14$7.94
-2.46%		$8.30$7.8611.88 million shs$659.58 million
03/20/2024$7.85$8.14
+3.69%		$8.18$7.8013.61 million shs$676.19 million
03/19/2024$8.10$7.85
-3.09%		$7.94$7.5713.17 million shs$652.10 million
03/18/2024$7.40$8.10
+9.46%		$8.16$7.5620.98 million shs$672.87 million
03/15/2024$7.34$7.40
+0.82%		$7.51$7.2112.43 million shs$614.72 million
03/14/2024$7.82$7.34
-6.14%		$7.93$7.1924.84 million shs$609.73 million
03/13/2024$8.40$7.82
-6.90%		$8.28$7.8021.14 million shs$649.61 million
03/12/2024$8.41$8.40
-0.12%		$8.53$8.0313.95 million shs$697.79 million
03/11/2024$8.24$8.41
+2.06%		$8.77$8.2112.92 million shs$698.62 million
03/08/2024$8.48$8.24
-2.83%		$8.77$8.1917.21 million shs$684.50 million
03/07/2024$8.34$8.48
+1.68%		$8.58$8.1317.52 million shs$704.43 million
03/06/2024$8.64$8.34
-3.47%		$8.68$8.1319.39 million shs$692.80 million
03/05/2024$9.18$8.64
-5.88%		$8.92$8.4116.75 million shs$717.73 million
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/04/2024$10.28$9.18
-10.70%		$10.05$9.0722.21 million shs$762.58 million
03/01/2024$10.23$10.28
+0.49%		$10.43$9.979.87 million shs$853.96 million
02/29/2024$10.25$10.23
-0.20%		$10.49$9.9711.45 million shs$849.81 million
02/28/2024$10.08$10.25
+1.69%		$10.50$9.9813.45 million shs$851.47 million
02/27/2024$10.06$10.08
+0.20%		$10.52$9.9614.19 million shs$837.35 million
02/26/2024$9.50$10.06
+5.89%		$10.23$9.5115.12 million shs$835.68 million
02/23/2024$9.90$9.50
-4.04%		$9.92$9.4810.78 million shs$789.17 million
02/22/2024$9.72$9.90
+1.85%		$9.98$9.4613.46 million shs$822.39 million
02/21/2024$9.65$9.72
+0.73%		$10.07$9.5112.57 million shs$807.44 million
02/20/2024$10.12$9.65
-4.64%		$10.01$9.3015.26 million shs$801.63 million
02/19/2024$10.12$10.12$10.37$9.9218.95 million shs$840.67 million
02/16/2024$10.16$10.12
-0.39%		$10.36$9.9218.92 million shs$840.67 million
02/15/2024$9.31$10.16
+9.13%		$10.20$9.3122.17 million shs$843.99 million
02/14/2024$8.96$9.31
+3.91%		$9.32$8.9211.50 million shs$773.38 million
02/13/2024$9.26$8.96
-3.24%		$9.20$8.8214.53 million shs$744.31 million
02/12/2024$9.68$9.26
-4.34%		$9.76$9.2014.82 million shs$769.23 million
02/09/2024$9.38$9.68
+3.20%		$9.72$9.3812.96 million shs$804.12 million
02/08/2024$9.25$9.38
+1.41%		$9.54$9.0913.25 million shs$779.20 million
02/07/2024$9.05$9.25
+2.21%		$9.40$8.8816.66 million shs$768.40 million
02/06/2024$8.77$9.05
+3.19%		$9.16$8.4914.04 million shs$751.78 million
02/05/2024$9.28$8.77
-5.50%		$9.03$8.3220.81 million shs$728.52 million
02/02/2024$9.34$9.28
-0.64%		$9.34$8.8514.71 million shs$770.89 million
02/01/2024$9.24$9.34
+1.08%		$9.43$9.0111.51 million shs$775.87 million
01/31/2024$9.56$9.24
-3.35%		$9.74$9.1315.03 million shs$670.55 million
01/30/2024$9.52$9.56
+0.42%		$9.92$9.4919.21 million shs$693.77 million
01/29/2024$8.96$9.52
+6.25%		$9.55$8.9818.62 million shs$690.87 million

Related Companies:
This page (NASDAQ:TSLL) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
4 coins to be the “Next Bitcoin”
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The AI stock to buy right now
StockEarnings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets