Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

T-Rex 2X Long NVIDIA Daily Target ETF (NVDX) Chart & Stock Price History

→ The Presidential candidate you should REALLY be worried about (From Stansberry Research) (Ad)
Free NVDX Stock Alerts
$130.42
+6.33 (+5.10%)
(As of 05/24/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsRatings

T-Rex 2X Long NVIDIA Daily Target ETF Stock Price Performance

5 Day
Performance
+24.71%
1 Month
Performance
+60.42%
3 Month
Performance
+65.59%
6 Month
Performance
+315.84%
Year-To-Date
Performance
+294.73%
Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

NVDX Stock Chart for Saturday, May, 25, 2024

NVDX Chart by TradingView

T-Rex 2X Long NVIDIA Daily Target ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024$124.47$130.42
+4.78%		$130.55$122.47930,739 shs$549.07 million
05/23/2024$104.67$124.47
+18.92%		$129.83$119.522.67 million shs$524.02 million
05/22/2024$105.79$104.67
-1.06%		$107.22$101.371.21 million shs$440.66 million
05/21/2024$104.58$105.79
+1.16%		$105.93$101.06557,938 shs$445.38 million
05/20/2024$99.68$104.58
+4.92%		$105.42$101.75434,240 shs$440.28 million
05/17/2024$103.91$99.68
-4.07%		$104.70$98.20939,716 shs$419.65 million
The Presidential candidate you should REALLY be worried about (Ad)

The Presidential candidate you should REALLY be worried about Most Americans are overlooking the seemingly impossible candidate that should worry you. It's not Biden… Trump… Newsom… or even Michelle. It's someone even worse. New evidence of a secret plan indicates he could soon return, and finish what he started.

Get the full story right here.
05/16/2024$104.57$103.91
-0.63%		$107.17$103.40589,574 shs$437.46 million
05/15/2024$97.75$104.57
+6.98%		$105.09$98.42871,254 shs$440.24 million
05/14/2024$95.67$97.75
+2.17%		$98.23$92.64453,172 shs$411.53 million
05/13/2024$94.49$95.67
+1.25%		$96.87$91.71507,474 shs$402.77 million
05/10/2024$92.50$94.68
+2.36%		$97.80$93.35663,819 shs$357.89 million
05/09/2024$95.91$92.50
-3.56%		$97.19$91.23693,984 shs$349.65 million
05/08/2024$96.07$95.91
-0.17%		$97.58$93.87442,540 shs$362.54 million
05/07/2024$99.69$96.07
-3.63%		$98.79$92.92885,278 shs$363.15 million
05/06/2024$92.76$99.69
+7.47%		$99.81$93.49791,812 shs$376.83 million
05/03/2024$86.98$92.78
+6.67%		$93.73$89.32975,513 shs$350.71 million
05/02/2024$81.46$86.98
+6.78%		$87.69$81.74600,567 shs$328.78 million
05/01/2024$88.34$81.46
-7.79%		$87.46$77.821.57 million shs$307.92 million
04/30/2024$91.33$88.34
-3.27%		$93.36$88.18663,765 shs$333.93 million
04/29/2024$91.40$91.33
-0.08%		$91.60$86.05801,981 shs$345.23 million
04/26/2024$81.30$91.28
+12.28%		$92.38$82.781.16 million shs$345.04 million
04/25/2024$75.64$81.30
+7.48%		$82.56$73.00722,644 shs$307.31 million
04/24/2024$81.22$75.64
-6.87%		$84.33$74.76960,795 shs$285.92 million
04/23/2024$75.57$81.22
+7.48%		$81.73$77.08778,623 shs$307.01 million
04/22/2024$69.63$75.57
+8.53%		$76.60$70.09913,637 shs$0.00
04/19/2024$87.17$69.63
-20.12%		$86.37$68.691.74 million shs$0.00
04/18/2024$85.98$87.17
+1.38%		$90.25$82.641.02 million shs$0.00
04/17/2024$90.29$85.98
-4.77%		$96.08$85.73872,912 shs$0.00
04/16/2024$90.30$90.29
-0.01%		$100.18$90.181.23 million shs$0.00
04/15/2024$95.15$90.30
-5.10%		$100.18$90.181.23 million shs$0.00
04/12/2024$100.59$95.07
-5.49%		$99.39$93.51985,828 shs$0.00
04/11/2024$92.91$100.59
+8.27%		$100.73$92.67870,327 shs$0.00
04/10/2024$89.41$92.91
+3.91%		$93.64$86.051.02 million shs$0.00
04/09/2024$93.34$89.41
-4.21%		$94.31$84.571.14 million shs$0.00
04/08/2024$95.18$93.34
-1.93%		$96.94$92.50379,552 shs$0.00
04/05/2024$90.91$95.18
+4.70%		$96.40$91.00573,061 shs$0.00
04/04/2024$97.57$90.91
-6.83%		$101.38$90.90991,668 shs$0.00
04/03/2024$98.75$97.57
-1.19%		$100.78$96.51495,137 shs$0.00
04/02/2024$100.76$98.75
-1.99%		$100.19$94.86536,694 shs$0.00
04/01/2024$100.80$100.76
-0.04%		$105.12$98.43652,292 shs$0.00
The Presidential candidate you should REALLY be worried about (Ad)

The Presidential candidate you should REALLY be worried about Most Americans are overlooking the seemingly impossible candidate that should worry you. It's not Biden… Trump… Newsom… or even Michelle. It's someone even worse. New evidence of a secret plan indicates he could soon return, and finish what he started.

Get the full story right here.
03/29/2024$101.29$100.80
-0.48%		$103.17$98.54722,553 shs$0.00
03/28/2024$101.18$101.29
+0.11%		$103.17$98.57718,906 shs$0.00
03/27/2024$105.97$101.18
-4.52%		$107.25$98.501.32 million shs$0.00
03/26/2024$111.67$105.97
-5.10%		$114.83$105.84836,154 shs$0.00
03/25/2024$110.22$111.67
+1.32%		$115.78$108.271.23 million shs$0.00
03/22/2024$103.74$110.21
+6.24%		$111.17$102.751.31 million shs$0.00
03/21/2024$101.20$103.74
+2.51%		$106.50$101.621.16 million shs$0.00
03/20/2024$99.12$101.20
+2.10%		$101.50$96.72593,402 shs$0.00
03/19/2024$97.24$99.12
+1.93%		$101.88$89.611.15 million shs$0.00
03/18/2024$96.19$97.24
+1.09%		$106.14$94.601.54 million shs$0.00
03/15/2024$96.39$96.19
-0.21%		$99.73$92.61984,747 shs$0.00
03/14/2024$103.22$96.39
-6.62%		$102.36$93.311.62 million shs$0.00
03/13/2024$105.34$103.22
-2.01%		$104.45$97.451.66 million shs$0.00
03/12/2024$92.02$105.34
+14.48%		$105.40$93.131.70 million shs$0.00
03/11/2024$96.46$92.02
-4.60%		$98.88$89.181.22 million shs$0.00
03/08/2024$108.29$96.45
-10.93%		$119.11$93.612.70 million shs$0.00
03/07/2024$99.49$108.29
+8.85%		$108.34$101.32863,485 shs$0.00
03/06/2024$93.48$99.49
+6.43%		$101.48$95.94950,625 shs$0.00
03/05/2024$91.87$93.48
+1.75%		$93.64$87.96721,895 shs$0.00
03/04/2024$85.59$91.87
+7.34%		$96.85$88.90778,935 shs$0.00
03/01/2024$79.54$85.72
+7.77%		$85.77$80.22495,977 shs$0.00
02/29/2024$76.55$79.54
+3.91%		$81.33$77.84545,752 shs$0.00
02/28/2024$78.76$76.55
-2.81%		$79.02$75.57408,799 shs$0.00
02/27/2024$79.61$78.76
-1.07%		$80.10$75.59505,821 shs$0.00
02/26/2024$78.76$79.61
+1.08%		$82.46$78.28754,388 shs$0.00

Related Companies:
This page (BATS:NVDX) was last updated on 5/25/2024 by MarketBeat.com Staff

From Our Partners
This could mean the end of the U.S dollar…
Colonial Metals
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Biden FINISHED On June 13th?
Paradigm Press
Just $9 for a Year of Winning Market Insights
Behind the Markets
Elon’s New Device is About to Shock the World
InvestorPlace
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
New Options need New Trading Strategies
Netpicks