Free Trial
→ SpaceX is offering you shares. Don't take them. (From Behind the Markets) (Ad)tc pixel Free PLTY Stock Alerts

YieldMax PLTR Option Income Strategy ETF (PLTY) Chart & Stock Price History

YieldMax PLTR Option Income Strategy ETF logo
$32.46 -0.89 (-2.67%)
As of 06/9/2026 04:10 PM Eastern
Compare

YieldMax PLTR Option Income Strategy ETF Stock Price Performance

The YieldMax PLTR Option Income Strategy ETF (PLTY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 50.66%, with a year-to-date return of -37.03%. In the past month, the fund has decreased 6.46%, reflecting recent market activity.

As of the latest close, YieldMax PLTR Option Income Strategy ETF traded at $32.46 with a market cap of $322.98 million and volume of 201,434 shares.

Receive PLTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax PLTR Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.26%
1 Month
Performance
-6.46%
3 Month
Performance
-21.12%
Year-To-Date
Performance
-37.03%
1 Year
Performance
-50.66%

PLTY Stock Chart for Wednesday, June, 10, 2026

PLTY Chart by TradingView

YieldMax PLTR Option Income Strategy ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$33.35$32.46
-2.67%		$33.50$31.37201,434 shs$322.98 million
06/08/2026$33.21$33.35
+0.42%		$33.62$33.15145,179 shs$331.83 million
06/05/2026$34.35$33.21
-3.32%		$34.35$32.79291,271 shs$330.44 million
06/04/2026$34.99$34.35
-1.83%		$35.25$34.03121,135 shs$341.78 million
06/03/2026$37.04$34.99
-5.53%		$36.70$34.77202,300 shs$348.15 million
06/02/2026$38.54$37.04
-3.89%		$38.24$36.54147,535 shs$368.55 million
06/01/2026$37.89$38.54
+1.72%		$39.20$37.75230,582 shs$383.47 million
05/29/2026$35.01$37.89
+8.23%		$38.17$35.50458,937 shs$377.01 million
05/28/2026$33.10$35.01
+5.77%		$35.03$32.87448,736 shs$348.35 million
05/27/2026$33.89$33.10
-2.33%		$33.81$32.85563,310 shs$329.35 million
05/26/2026$34.02$33.89
-0.38%		$34.32$33.22255,706 shs$337.21 million
05/25/2026$34.02$34.02$34.24$33.44187,548 shs$338.50 million
05/22/2026$34.00$34.02
+0.06%		$34.24$33.44187,548 shs$338.50 million
05/21/2026$34.32$34.00
-0.93%		$34.15$33.7788,058 shs$338.30 million
05/20/2026$33.96$34.32
+1.06%		$34.32$33.41117,075 shs$341.48 million
05/19/2026$33.90$33.96
+0.18%		$34.26$33.61109,956 shs$337.90 million
05/18/2026$33.72$33.90
+0.53%		$34.01$33.20139,989 shs$337.31 million
05/15/2026$33.62$33.72
+0.30%		$34.01$33.29154,262 shs$335.51 million
05/14/2026$33.23$33.62
+1.17%		$33.74$32.68165,437 shs$334.52 million
05/13/2026$34.45$33.23
-3.54%		$34.67$32.90302,005 shs$330.64 million
05/12/2026$34.49$34.45
-0.12%		$34.64$33.91159,361 shs$342.78 million
05/11/2026$34.70$34.49
-0.61%		$34.59$33.70364,423 shs$343.18 million
05/08/2026$34.47$34.70
+0.67%		$34.72$33.76204,836 shs$345.27 million
Related Companies

This page (NYSEARCA:PLTY) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Stranded On The Flood Plains of History
The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...
Porter & Company | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
In 30 days, you'll wish you'd read this email
A small power equipment company with $1.5 billion in orders is flying under the radar - but not for long. When...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel