Free Trial

YieldMax AMZN Option Income Strategy ETF (AMZY) Chart & Stock Price History

→ The most important AI company you've never heard of (From Manward Press) (Ad)
Free AMZY Stock Alerts
$22.95
-0.22 (-0.95%)
(As of 04:27 PM ET)
Compare
Stock AnalysisChartDividendHoldings

YieldMax AMZN Option Income Strategy ETF Stock Price Performance

5 Day
Performance
-1.25%
1 Month
Performance
-1.03%
3 Month
Performance
+2.73%
6 Month
Performance
+10.82%
Year-To-Date
Performance
+7.29%
Receive AMZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax AMZN Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.
Get the full story here.

AMZY Stock Chart for Thursday, May, 16, 2024

AMZY Chart by TradingView

YieldMax AMZN Option Income Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$23.23$23.17
-0.26%		$23.23$22.86139,364 shs$81.10 million
05/14/2024$23.15$23.23
+0.35%		$23.28$22.93128,693 shs$81.31 million
05/13/2024$23.24$23.15
-0.39%		$23.24$23.08131,774 shs$81.03 million
05/10/2024$23.24$23.24$23.31$23.1398,190 shs$72.04 million
05/09/2024$23.12$23.24
+0.52%		$23.30$23.10140,611 shs$72.04 million
05/08/2024$23.14$23.12
-0.09%		$23.16$23.00167,491 shs$71.67 million
05/07/2024$23.06$23.14
+0.35%		$23.21$23.06216,132 shs$71.74 million
05/06/2024$23.96$23.06
-3.76%		$23.10$22.82144,092 shs$71.49 million
05/03/2024$23.74$23.96
+0.93%		$24.10$23.81162,974 shs$74.28 million
05/02/2024$23.00$23.74
+3.22%		$23.75$23.14140,882 shs$73.59 million
05/01/2024$22.29$23.00
+3.21%		$23.69$22.74180,047 shs$71.30 million
04/30/2024$22.80$22.29
-2.26%		$22.86$22.25161,318 shs$69.08 million
04/29/2024$22.80$22.80$23.04$22.6589,153 shs$70.68 million
04/26/2024$22.06$22.80
+3.35%		$22.90$22.3670,073 shs$70.68 million
04/25/2024$22.43$22.06
-1.65%		$22.12$21.17133,723 shs$68.39 million
04/24/2024$22.69$22.43
-1.15%		$22.83$22.3750,985 shs$62.80 million
04/23/2024$22.43$22.69
+1.16%		$22.78$22.3755,940 shs$63.53 million
04/22/2024$22.08$22.43
+1.59%		$22.61$22.18116,776 shs$62.80 million
04/19/2024$22.66$22.08
-2.56%		$22.69$21.99178,358 shs$61.82 million
04/18/2024$22.93$22.66
-1.18%		$23.06$22.6146,035 shs$63.45 million
04/17/2024$23.19$22.93
-1.12%		$23.29$22.7584,162 shs$64.20 million
04/16/2024$23.15$23.19
+0.17%		$23.31$23.0363,966 shs$64.93 million
04/15/2024$23.38$23.15
-0.96%		$23.65$23.1184,708 shs$64.82 million
04/12/2024$23.65$23.38
-1.14%		$23.62$23.2573,618 shs$65.46 million
04/11/2024$23.34$23.65
+1.31%		$23.73$23.3278,413 shs$66.22 million
04/10/2024$23.23$23.34
+0.49%		$23.35$22.9763,638 shs$65.36 million
04/09/2024$23.26$23.23
-0.13%		$23.43$23.1552,737 shs$65.04 million
04/08/2024$23.12$23.26
+0.60%		$23.41$23.18122,104 shs$0.00
04/05/2024$22.88$23.12
+1.06%		$23.26$23.02121,955 shs$0.00
04/04/2024$23.78$22.88
-3.78%		$23.21$22.85127,689 shs$0.00
04/03/2024$23.60$23.78
+0.76%		$23.79$23.54132,981 shs$0.00
04/02/2024$23.52$23.60
+0.34%		$23.60$23.3552,004 shs$0.00
04/01/2024$23.50$23.52
+0.09%		$23.70$23.4768,743 shs$0.00
03/29/2024$23.50$23.50$23.55$23.3750,205 shs$0.00
03/28/2024$23.38$23.50
+0.51%		$23.55$23.3750,008 shs$0.00
03/27/2024$23.20$23.38
+0.78%		$23.38$23.1531,821 shs$0.00
03/26/2024$23.32$23.20
-0.51%		$23.37$23.2047,448 shs$0.00
03/25/2024$23.22$23.32
+0.43%		$23.35$23.1255,680 shs$0.00
03/22/2024$23.10$23.22
+0.52%		$23.24$22.9240,502 shs$0.00
03/21/2024$23.03$23.10
+0.30%		$23.23$23.1051,572 shs$0.00
Tiny AI projects with huge promise hiding in plain sight … (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/20/2024$22.79$23.03
+1.05%		$23.07$22.6445,355 shs$0.00
03/19/2024$22.62$22.79
+0.75%		$22.79$22.53115,155 shs$0.00
03/18/2024$22.58$22.62
+0.18%		$22.87$22.5557,561 shs$0.00
03/15/2024$22.96$22.58
-1.66%		$22.87$22.5071,040 shs$0.00
03/14/2024$22.71$22.96
+1.10%		$22.97$22.7663,415 shs$0.00
03/13/2024$22.63$22.71
+0.35%		$22.85$22.6535,569 shs$0.00
03/12/2024$22.16$22.63
+2.12%		$22.70$22.2239,177 shs$0.00
03/11/2024$22.50$22.16
-1.51%		$22.50$22.1067,797 shs$0.00
03/08/2024$22.69$22.50
-0.84%		$22.95$22.4163,886 shs$0.00
03/07/2024$22.25$22.69
+1.98%		$22.80$22.3426,855 shs$0.00
03/06/2024$22.96$22.25
-3.09%		$22.62$22.2575,582 shs$0.00
03/05/2024$23.42$22.96
-1.96%		$23.24$22.9088,617 shs$0.00
03/04/2024$23.44$23.42
-0.09%		$23.62$23.4090,251 shs$0.00
03/01/2024$23.34$23.44
+0.43%		$23.46$23.3060,243 shs$0.00
02/29/2024$23.00$23.34
+1.48%		$23.35$23.0032,068 shs$0.00
02/28/2024$23.01$23.00
-0.04%		$23.08$22.9045,809 shs$0.00
02/27/2024$23.07$23.01
-0.26%		$23.07$22.9075,883 shs$0.00
02/26/2024$23.07$23.07$23.15$23.0158,249 shs$0.00
02/23/2024$22.95$23.07
+0.52%		$23.07$22.9131,796 shs$0.00
02/22/2024$22.24$22.95
+3.19%		$22.95$22.6873,668 shs$0.00
02/21/2024$22.12$22.24
+0.54%		$22.40$22.1233,452 shs$0.00
02/20/2024$22.34$22.12
-0.98%		$22.23$21.9475,590 shs$0.00
02/19/2024$22.34$22.34$22.42$22.0342,500 shs$0.00
02/16/2024$22.37$22.34
-0.13%		$22.42$22.0342,536 shs$0.00
02/15/2024$22.50$22.37
-0.58%		$22.46$22.1129,346 shs$0.00

Related Companies:
This page (NYSEARCA:AMZY) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Urgent Nvidia Warning
Altimetry