Go Pro

BP p.l.c. ADRhedged (BPH) Chart & Stock Price History

$58.75 0.00 (0.00%)
Closing price 07/2/2026 04:10 PM Eastern
Extended Trading
$58.72 -0.03 (-0.05%)
As of 07/2/2026 05:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

BP p.l.c. ADRhedged Stock Price Performance

The BP p.l.c. ADRhedged (BPH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.73%, with a year-to-date return of 9.26%. In the past month, the fund has decreased 13.09%, reflecting recent market activity.

As of the latest close, BP p.l.c. ADRhedged traded at $58.75 with a market cap of $1.76 million and volume of 721 shares.

Receive BPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BP p.l.c. ADRhedged and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.50%
1 Month
Performance
-13.09%
3 Month
Performance
-20.57%
Year-To-Date
Performance
+9.26%
1 Year
Performance
+24.73%

BPH Stock Chart for Sunday, July, 5, 2026

BP p.l.c. ADRhedged Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$58.75$58.75$58.75$58.21721 shs$1.76 million
07/02/2026$57.72$58.75
+1.78%
$58.75$58.21721 shs$1.76 million
07/01/2026$58.46$57.72
-1.27%
$57.73$57.7395 shs$1.73 million
06/30/2026$59.08$58.46
-1.05%
$59.18$58.46645 shs$1.75 million
06/29/2026$59.03$59.08
+0.08%
$59.47$59.08313 shs$1.77 million
06/26/2026$60.13$59.03
-1.83%
$59.35$59.03357 shs$1.77 million
06/25/2026$60.17$60.13
-0.07%
$60.24$59.46412 shs$1.80 million
06/24/2026$62.42$60.17
-3.60%
$60.90$60.17578 shs$1.81 million
06/23/2026$62.76$62.42
-0.54%
$62.47$62.19618 shs$1.87 million
06/22/2026$61.93$62.76
+1.34%
$62.76$62.76112 shs$1.88 million
06/19/2026$61.93$61.93$61.93$61.70246 shs$1.86 million
06/18/2026$63.14$61.93
-1.92%
$61.93$61.70246 shs$1.86 million
06/17/2026$64.14$63.14
-1.56%
$63.87$63.141,251 shs$1.89 million
06/16/2026$65.18$64.14
-1.60%
$64.54$63.95736 shs$1.92 million
06/15/2026$66.82$65.18
-2.45%
$65.25$65.18146 shs$1.96 million
06/12/2026$66.75$66.82
+0.10%
$67.21$66.82675 shs$2.01 million
06/11/2026$67.54$66.75
-1.17%
$68.60$66.75532 shs$2.00 million
06/10/2026$66.86$67.54
+1.02%
$67.63$67.31226 shs$2.03 million
06/09/2026$68.73$66.86
-2.72%
$66.86$66.50236 shs$2.01 million
06/08/2026$67.60$68.73
+1.67%
$68.76$68.73242 shs$2.06 million
06/05/2026$68.69$67.60
-1.59%
$68.65$67.60603 shs$2.03 million
06/04/2026$68.43$68.69
+0.38%
$68.70$67.86539 shs$2.06 million

This page (NYSEARCA:BPH) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners