Go Pro
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free BPH Stock Alerts

BP p.l.c. ADRhedged (BPH) Chart & Stock Price History

$70.82 +2.50 (+3.66%)
Closing price 09/23/2026 04:10 PM Eastern
Extended Trading
$70.66 -0.16 (-0.23%)
As of 09/23/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

BP p.l.c. ADRhedged Stock Price Performance

The BP p.l.c. ADRhedged (BPH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.02%, with a year-to-date return of 31.71%. In the past month, the fund has increased 4.25%, reflecting recent market activity.

As of the latest close, BP p.l.c. ADRhedged traded at $70.82 with a market cap of $2.13 million and volume of 524 shares.

Receive BPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BP p.l.c. ADRhedged and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.78%
1 Month
Performance
+4.25%
3 Month
Performance
+17.70%
Year-To-Date
Performance
+31.71%
1 Year
Performance
+29.02%

BPH Stock Chart for Thursday, September, 24, 2026

BPH Chart by TradingView

BP p.l.c. ADRhedged Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$68.32$70.82
+3.66%		$70.82$69.90524 shs$2.13 million
09/22/2026$68.26$68.32
+0.09%		$68.72$67.41559 shs$2.05 million
09/21/2026$70.27$68.26
-2.86%		$68.33$68.26212 shs$2.05 million
09/18/2026$71.72$70.27
-2.02%		$71.05$70.27435 shs$9.84 million
09/17/2026$71.53$71.72
+0.27%		$71.72$71.52430 shs$10.04 million
09/16/2026$73.36$71.53
-2.49%		$73.17$71.53201 shs$10.01 million
09/15/2026$71.66$73.36
+2.37%		$73.36$72.73894 shs$2.20 million
09/14/2026$71.85$71.66
-0.26%		$72.92$71.381,298 shs$2.15 million
09/11/2026$71.93$71.85
-0.11%		$72.15$71.541,207 shs$2.16 million
09/10/2026$71.13$71.93
+1.12%		$72.10$71.14482 shs$2.16 million
09/09/2026$70.00$71.13
+1.61%		$71.13$70.12654 shs$2.13 million
09/08/2026$68.45$70.00
+2.26%		$70.20$69.88362 shs$2.10 million
09/07/2026$68.45$68.45$68.45$67.88604 shs$2.05 million
09/04/2026$68.07$68.45
+0.56%		$68.45$67.88604 shs$2.05 million
09/03/2026$68.67$68.07
-0.87%		$68.69$68.071,429 shs$2.04 million
09/02/2026$68.47$68.67
+0.29%		$68.67$68.361,309 shs$2.06 million
09/01/2026$66.97$68.47
+2.24%		$69.40$68.28990 shs$2.05 million
08/31/2026$65.72$66.97
+1.90%		$67.17$66.401,196 shs$2.01 million
08/28/2026$65.93$65.72
-0.32%		$65.72$65.264,133 shs$1.97 million
08/27/2026$66.08$65.93
-0.23%		$66.22$65.24460 shs$1.98 million
08/26/2026$66.51$66.08
-0.65%		$66.78$66.081,526 shs$1.98 million
08/25/2026$67.93$66.51
-2.09%		$66.86$65.85239 shs$2.00 million
08/24/2026$69.31$67.93
-1.99%		$67.93$67.93150 shs$2.04 million
Related Companies

This page (NYSEARCA:BPH) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Elon’s AI Phone is coming
Rumors are swirling that Elon Musk is developing a new mobile device that could rival the iPhone. It's said to...
Stansberry Research | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
Amazon's touch-enabled robot points to AI's next phase
Amazon wants touch-enabled robots to handle 80% of work across roughly 14 billion warehouse items a year. One ...
The Oxford Club | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
On October 7th, your “safest” assets are at risk
Jeff Brown called Nvidia's rise of over 27,000 percent and warned in early 2024 that inflation would outlast W...
Brownstone Research | Sponsoredtc pixel
While SpaceX Gets the Spotlight, FJET Is Building What Comes Next!
Starfighters Space (NYSE: FJET) operates the world's only commercial fleet of flight-ready Mach 2+ F-104 Starf...
Trading Wire | Sponsoredtc pixel
The REAL Reason 2,000 Missiles Rained on Iran
Two private meetings with U.S. Congressmen and weeks of research point to a surprising explanation for the rec...
Behind the Markets | Sponsoredtc pixel