Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free BPH Stock Alerts

BP p.l.c. ADRhedged (BPH) Chart & Stock Price History

$66.41 +0.02 (+0.03%)
Closing price 04:10 PM Eastern
Extended Trading
$66.44 +0.03 (+0.05%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

BP p.l.c. ADRhedged Stock Price Performance

The BP p.l.c. ADRhedged (BPH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.35%, with a year-to-date return of 23.51%. In the past month, the fund has increased 2.61%, reflecting recent market activity.

As of the latest close, BP p.l.c. ADRhedged traded at $66.41 with a market cap of $1.99 million and volume of 15 shares.

Receive BPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BP p.l.c. ADRhedged and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.19%
1 Month
Performance
+2.61%
3 Month
Performance
-2.74%
Year-To-Date
Performance
+23.51%
1 Year
Performance
+25.35%

BPH Stock Chart for Friday, August, 14, 2026

BPH Chart by TradingView

BP p.l.c. ADRhedged Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$66.39$66.41
+0.03%		$66.41$66.4115 shs$1.99 million
08/13/2026$66.46$66.39
-0.11%		$66.39$65.74430 shs$1.99 million
08/12/2026$66.77$66.46
-0.46%		$66.47$66.26415 shs$1.99 million
08/11/2026$66.20$66.77
+0.86%		$66.77$66.55560 shs$2.00 million
08/10/2026$64.36$66.20
+2.86%		$66.20$64.93344 shs$1.99 million
08/07/2026$65.49$64.36
-1.73%		$64.84$64.33317 shs$1.93 million
08/06/2026$63.95$65.49
+2.41%		$65.49$64.43174 shs$1.97 million
08/05/2026$65.81$63.95
-2.83%		$65.78$63.95250 shs$1.92 million
08/04/2026$68.72$65.81
-4.23%		$66.19$65.63671 shs$1.97 million
08/03/2026$69.82$68.72
-1.58%		$69.10$68.72346 shs$2.06 million
07/31/2026$68.45$69.82
+2.00%		$69.82$69.04229 shs$2.10 million
07/30/2026$67.78$68.45
+0.99%		$68.51$67.651,571 shs$2.05 million
07/29/2026$65.59$67.78
+3.34%		$68.28$66.001,435 shs$2.03 million
07/28/2026$66.55$65.59
-1.44%		$66.55$65.58862 shs$1.97 million
07/27/2026$68.61$66.55
-3.00%		$67.30$66.55385 shs$2.00 million
07/24/2026$68.79$68.61
-0.26%		$68.61$68.61265 shs$2.06 million
07/23/2026$67.68$68.79
+1.64%		$69.46$68.79325 shs$2.06 million
07/22/2026$66.69$67.68
+1.48%		$67.77$67.55685 shs$2.03 million
07/21/2026$65.46$66.69
+1.88%		$66.84$66.151,063 shs$2.00 million
07/20/2026$65.13$65.46
+0.51%		$65.46$64.771,132 shs$1.96 million
07/17/2026$63.74$65.13
+2.18%		$65.13$65.09271 shs$1.95 million
07/16/2026$63.87$63.74
-0.20%		$64.03$63.74666 shs$1.91 million
07/15/2026$64.72$63.87
-1.31%		$64.58$63.761,038 shs$1.92 million
07/14/2026$63.99$64.72
+1.14%		$64.95$64.17840 shs$1.94 million
07/13/2026$61.29$63.99
+4.41%		$63.99$62.651,225 shs$1.92 million
Related Companies

This page (NYSEARCA:BPH) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
AI insiders stockpile guns, gold & gas masks
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel