Free Trial

BP p.l.c. ADRhedged (BPH) Chart & Stock Price History

$69.18 0.00 (0.00%)
Closing price 05/22/2026 04:10 PM Eastern
Extended Trading
$69.19 +0.01 (+0.01%)
As of 05/22/2026 04:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

BP p.l.c. ADRhedged Stock Price Performance

The BP p.l.c. ADRhedged (BPH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 54.83%, with a year-to-date return of 28.66%. In the past month, the fund has decreased 2.43%, reflecting recent market activity.

As of the latest close, BP p.l.c. ADRhedged traded at $69.18 with a market cap of $2.08 million and volume of 283 shares.

Receive BPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BP p.l.c. ADRhedged and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.24%
1 Month
Performance
-2.43%
3 Month
Performance
+16.48%
Year-To-Date
Performance
+28.66%
1 Year
Performance
+54.83%

BPH Stock Chart for Tuesday, May, 26, 2026

BP p.l.c. ADRhedged Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$69.18$69.18$69.62$69.18283 shs$2.08 million
05/22/2026$70.05$69.18
-1.24%
$69.62$69.18283 shs$2.08 million
05/21/2026$70.51$70.05
-0.65%
$71.50$70.051,065 shs$2.10 million
05/20/2026$72.18$70.51
-2.31%
$72.08$70.372,831 shs$2.12 million
05/19/2026$71.01$72.18
+1.65%
$72.18$71.144,125 shs$2.17 million
05/18/2026$69.80$71.01
+1.73%
$71.06$71.01107 shs$2.13 million
05/15/2026$68.28$69.80
+2.23%
$69.80$69.07808 shs$2.09 million
05/14/2026$67.69$68.28
+0.87%
$68.28$68.00213 shs$2.05 million
05/13/2026$68.11$67.69
-0.62%
$67.73$67.50503 shs$2.03 million
05/12/2026$67.39$68.11
+1.07%
$68.23$68.00793 shs$2.04 million
05/11/2026$65.89$67.39
+2.28%
$67.39$67.071,852 shs$2.02 million
05/08/2026$67.02$65.89
-1.69%
$66.50$65.891,071 shs$1.98 million
05/07/2026$68.12$67.02
-1.61%
$67.15$66.221,513 shs$2.01 million
05/06/2026$71.25$68.12
-4.39%
$68.13$68.12819 shs$2.04 million
05/05/2026N/A$71.25$71.61$70.49765 shs$2.14 million
04/30/2026$71.97$72.27
+0.42%
$72.43$71.67410 shs$2.17 million
04/29/2026$71.13$71.97
+1.18%
$71.97$71.494,037 shs$2.16 million
04/28/2026$70.59$71.13
+0.76%
$71.56$71.024,245 shs$2.13 million
04/27/2026$70.90$70.59
-0.44%
$71.94$70.593,680 shs$2.12 million

This page (NYSEARCA:BPH) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners