Go Pro
→ Before Anthropic becomes impossible to ignore... (From The Oxford Club) (Ad)tc pixel Free BPH Stock Alerts

BP p.l.c. ADRhedged (BPH) Chart & Stock Price History

$68.07 -0.60 (-0.87%)
As of 09/3/2026 04:10 PM Eastern
Compare

BP p.l.c. ADRhedged Stock Price Performance

The BP p.l.c. ADRhedged (BPH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.95%, with a year-to-date return of 26.59%. In the past month, the fund has increased 3.43%, reflecting recent market activity.

As of the latest close, BP p.l.c. ADRhedged traded at $68.07 with a market cap of $2.04 million and volume of 1,429 shares.

Receive BPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BP p.l.c. ADRhedged and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.58%
1 Month
Performance
+3.43%
3 Month
Performance
-0.90%
Year-To-Date
Performance
+26.59%
1 Year
Performance
+26.95%

BPH Stock Chart for Friday, September, 4, 2026

BPH Chart by TradingView

BP p.l.c. ADRhedged Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$68.67$68.07
-0.87%		$68.69$68.071,429 shs$2.04 million
09/02/2026$68.47$68.67
+0.29%		$68.67$68.361,309 shs$2.06 million
09/01/2026$66.97$68.47
+2.24%		$69.40$68.28990 shs$2.05 million
08/31/2026$65.72$66.97
+1.90%		$67.17$66.401,196 shs$2.01 million
08/28/2026$65.93$65.72
-0.32%		$65.72$65.264,133 shs$1.97 million
08/27/2026$66.08$65.93
-0.23%		$66.22$65.24460 shs$1.98 million
08/26/2026$66.51$66.08
-0.65%		$66.78$66.081,526 shs$1.98 million
08/25/2026$67.93$66.51
-2.09%		$66.86$65.85239 shs$2.00 million
08/24/2026$69.31$67.93
-1.99%		$67.93$67.93150 shs$2.04 million
08/21/2026$70.04$69.31
-1.04%		$69.95$69.31373 shs$2.08 million
08/20/2026$67.88$70.04
+3.18%		$70.17$69.673,135 shs$2.10 million
08/19/2026$67.68$67.88
+0.30%		$68.52$67.88710 shs$2.04 million
08/18/2026$66.87$67.68
+1.21%		$67.68$67.65181 shs$2.03 million
08/17/2026$66.41$66.87
+0.69%		$66.87$66.20255 shs$2.01 million
08/14/2026$66.39$66.41
+0.03%		$66.41$66.4115 shs$1.99 million
08/13/2026$66.46$66.39
-0.11%		$66.39$65.74430 shs$1.99 million
08/12/2026$66.77$66.46
-0.46%		$66.47$66.26415 shs$1.99 million
08/11/2026$66.20$66.77
+0.86%		$66.77$66.55560 shs$2.00 million
08/10/2026$64.36$66.20
+2.86%		$66.20$64.93344 shs$1.99 million
08/07/2026$65.49$64.36
-1.73%		$64.84$64.33317 shs$1.93 million
08/06/2026$63.95$65.49
+2.41%		$65.49$64.43174 shs$1.97 million
08/05/2026$65.81$63.95
-2.83%		$65.78$63.95250 shs$1.92 million
08/04/2026$68.72$65.81
-4.23%		$66.19$65.63671 shs$1.97 million
08/03/2026$69.82$68.72
-1.58%		$69.10$68.72346 shs$2.06 million
Related Companies

This page (NYSEARCA:BPH) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel