Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free BPH Stock Alerts

BP p.l.c. ADRhedged (BPH) Chart & Stock Price History

$71.25 -0.61 (-0.85%)
As of 04:10 PM Eastern
Compare

BP p.l.c. ADRhedged Stock Price Performance

The BP p.l.c. ADRhedged (BPH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 58.97%, with a year-to-date return of 32.51%. In the past month, the fund has decreased 3.66%, reflecting recent market activity.

Receive BPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BP p.l.c. ADRhedged and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.41%
1 Month
Performance
-3.66%
3 Month
Performance
+21.40%
Year-To-Date
Performance
+32.51%
1 Year
Performance
+58.97%

BPH Stock Chart for Tuesday, May, 5, 2026

BPH Chart by TradingView

BP p.l.c. ADRhedged Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$71.25$71.61$70.49765 shs$2.14 million
04/30/2026$71.97$72.27
+0.42%		$72.43$71.67410 shs$2.17 million
04/29/2026$71.13$71.97
+1.18%		$71.97$71.494,037 shs$2.16 million
04/28/2026$70.59$71.13
+0.76%		$71.56$71.024,245 shs$2.13 million
04/27/2026$70.90$70.59
-0.44%		$71.94$70.593,680 shs$2.12 million
04/24/2026$71.42$70.90
-0.73%		$71.10$70.753,715 shs$2.13 million
04/23/2026$71.32$71.42
+0.14%		$71.57$70.942,452 shs$2.14 million
04/22/2026$70.82$71.32
+0.71%		$71.65$71.22264 shs$2.14 million
04/21/2026$69.15$70.82
+2.42%		$70.82$69.74127 shs$2.13 million
04/20/2026$68.59$69.15
+0.82%		$69.34$69.15331 shs$2.08 million
04/17/2026$73.14$68.59
-6.22%		$68.59$67.784,588 shs$2.06 million
04/16/2026$70.50$73.14
+3.74%		$73.14$71.15378 shs$2.19 million
04/15/2026$70.62$70.50
-0.17%		$70.57$70.332,151 shs$2.12 million
04/14/2026$71.34$70.62
-1.01%		$70.62$70.35215 shs$2.12 million
04/13/2026$71.65$71.34
-0.43%		$72.10$71.34696 shs$2.14 million
04/10/2026$70.79$71.65
+1.21%		$71.65$71.05505 shs$2.15 million
04/09/2026$71.07$70.79
-0.39%		$72.79$70.791,654 shs$2.12 million
04/08/2026$73.77$71.07
-3.66%		$71.07$69.43881 shs$2.13 million
04/07/2026$74.38$73.77
-0.82%		$73.83$73.57757 shs$2.21 million
04/06/2026$73.96$74.38
+0.57%		$74.79$74.38208 shs$2.23 million
Related Companies

This page (NYSEARCA:BPH) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Sell 99% of Your Stocks, Do THIS Instead…
Millionaire Trader Exposes: "The Single Stock Income Plan" With over 6,000 stocks on the market to choose ...
The Oxford Club | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Unveils AI Passive Income Stream for Millions of Americans
During Tesla's last earnings call, Elon Musk outlined a new AI-driven approach he says could generate $30,000-...
InvestorPlace | Sponsoredtc pixel
Invest in SpaceX Before IPO
SpaceX is already one of the most valuable private companies on Earth, and some analysts believe its valuation...
NXT Wave Research | Sponsoredtc pixel
URGENT: $2 Gold Stock With Major Discovery
A $2 gold stock is said to quietly control what may be the largest gold deposit in the world - worth nearly $1...
Paradigm Press | Sponsoredtc pixel