Go Pro
→ Musk says UBI is coming. I say it's already here. (From Freedom Financial) (Ad)tc pixel Free SAPH Stock Alerts

SAP SE ADRhedged (SAPH) Chart & Stock Price History

$39.10 0.00 (0.00%)
Closing price 09/25/2026 04:10 PM Eastern
Extended Trading
$39.09 -0.01 (-0.03%)
As of 09/25/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

SAP SE ADRhedged Stock Price Performance

The SAP SE ADRhedged (SAPH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 18.85%, with a year-to-date return of -11.82%. In the past month, the fund has decreased 3.27%, reflecting recent market activity.

As of the latest close, SAP SE ADRhedged traded at $39.10 with a market cap of $391 thousand and volume of 1,593 shares.

Receive SAPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SAP SE ADRhedged and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.23%
1 Month
Performance
-3.27%
3 Month
Performance
+34.83%
Year-To-Date
Performance
-11.82%
1 Year
Performance
-18.85%

SAPH Stock Chart for Monday, September, 28, 2026

SAPH Chart by TradingView

SAP SE ADRhedged Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$39.00$39.10
+0.26%		$39.43$39.091,593 shs$391,000.00
09/24/2026$39.19$39.00
-0.48%		$39.00$38.79217 shs$390,000.00
09/23/2026$39.00$39.19
+0.49%		$39.44$39.13723 shs$392,000.00
09/22/2026$38.56$39.00
+1.14%		$39.00$38.48542 shs$390,000.00
09/21/2026$38.52$38.56
+0.10%		$38.92$38.56478 shs$386,000.00
09/18/2026$39.36$38.52
-2.13%		$38.77$38.52775 shs$4.62 million
09/17/2026$39.32$39.36
+0.10%		$39.65$39.36414 shs$4.72 million
09/16/2026$39.47$39.32
-0.38%		$39.37$39.25818 shs$4.72 million
09/15/2026$39.89$39.47
-1.05%		$39.72$39.34641 shs$395,000.00
09/14/2026$37.68$39.89
+5.87%		$39.89$39.00419 shs$399,000.00
09/11/2026$37.57$37.68
+0.29%		$37.70$37.68771 shs$377,000.00
09/10/2026$38.07$37.57
-1.31%		$37.80$37.521,417 shs$376,000.00
09/09/2026$38.48$38.07
-1.07%		$38.59$38.07332 shs$381,000.00
09/08/2026$39.10$38.48
-1.59%		$38.48$38.20611 shs$385,000.00
09/07/2026$39.10$39.10$39.53$39.101,659 shs$391,000.00
09/04/2026$39.46$39.10
-0.91%		$39.53$39.101,659 shs$391,000.00
09/03/2026$38.28$39.46
+3.08%		$39.46$39.041,148 shs$395,000.00
09/02/2026$38.74$38.28
-1.19%		$38.46$38.28332 shs$383,000.00
09/01/2026$40.21$38.74
-3.66%		$39.49$38.74356 shs$387,000.00
08/31/2026$40.42$40.21
-0.52%		$40.21$40.07279 shs$402,000.00
08/28/2026$40.17$40.42
+0.62%		$40.51$40.311,118 shs$404,000.00
08/27/2026$38.37$40.17
+4.69%		$40.30$39.44803 shs$402,000.00
Related Companies

This page (NYSEARCA:SAPH) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
Arizona Gold Explorer Nears First-Ever Resource Estimate
A little-known Arizona gold explorer just hit 66.2 metres grading 6.57 g/t gold, including 20.7 metres at 18.2...
Wall Street Logic | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel