Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free SAPH Stock Alerts

SAP SE ADRhedged (SAPH) Chart & Stock Price History

$39.10 0.00 (0.00%)
As of 09/4/2026 04:10 PM Eastern
Compare

SAP SE ADRhedged Stock Price Performance

The SAP SE ADRhedged (SAPH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 20.11%, with a year-to-date return of -11.82%. In the past month, the fund has increased 3.63%, reflecting recent market activity.

As of the latest close, SAP SE ADRhedged traded at $39.10 with a market cap of $391 thousand and volume of 1,659 shares.

Receive SAPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SAP SE ADRhedged and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.14%
1 Month
Performance
+3.63%
3 Month
Performance
+11.81%
Year-To-Date
Performance
-11.82%
1 Year
Performance
-20.11%

SAPH Stock Chart for Monday, September, 7, 2026

SAPH Chart by TradingView

SAP SE ADRhedged Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$39.46$39.10
-0.91%		$39.53$39.101,659 shs$391,000.00
09/03/2026$38.28$39.46
+3.08%		$39.46$39.041,148 shs$395,000.00
09/02/2026$38.74$38.28
-1.19%		$38.46$38.28332 shs$383,000.00
09/01/2026$40.21$38.74
-3.66%		$39.49$38.74356 shs$387,000.00
08/31/2026$40.42$40.21
-0.52%		$40.21$40.07279 shs$402,000.00
08/28/2026$40.17$40.42
+0.62%		$40.51$40.311,118 shs$404,000.00
08/27/2026$38.37$40.17
+4.69%		$40.30$39.44803 shs$402,000.00
08/26/2026$39.22$38.37
-2.17%		$38.50$38.15671 shs$384,000.00
08/25/2026$39.62$39.22
-1.01%		$39.36$38.362,089 shs$392,000.00
08/24/2026$39.58$39.62
+0.10%		$39.74$39.62227 shs$396,000.00
08/21/2026$39.30$39.58
+0.71%		$39.58$39.30157 shs$396,000.00
08/20/2026$39.11$39.30
+0.49%		$39.98$38.151,722 shs$393,000.00
08/19/2026$38.50$39.11
+1.58%		$39.50$38.65376 shs$391,000.00
08/18/2026$37.96$38.50
+1.42%		$38.72$38.50476 shs$385,000.00
08/17/2026$38.01$37.96
-0.13%		$38.00$37.96207 shs$380,000.00
08/14/2026$38.40$38.01
-1.02%		$38.71$38.01124 shs$380,000.00
08/13/2026$37.44$38.40
+2.56%		$38.40$37.55490 shs$384,000.00
08/12/2026$38.35$37.44
-2.37%		$37.44$37.25117 shs$374,000.00
08/11/2026$38.24$38.35
+0.29%		$38.55$38.13667 shs$384,000.00
08/10/2026$37.73$38.24
+1.35%		$38.24$37.90763 shs$382,000.00
08/07/2026$36.56$37.73
+3.20%		$37.73$37.002,686 shs$377,000.00
08/06/2026$36.07$36.56
+1.36%		$36.56$35.10421 shs$366,000.00
Related Companies

This page (NYSEARCA:SAPH) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel