Free Trial

SAP SE ADRhedged (SAPH) Chart & Stock Price History

$33.11 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

SAP SE ADRhedged Stock Price Performance

The SAP SE ADRhedged (SAPH) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 25.33%. In the past month, the fund has increased 2.89%, reflecting recent market activity.

As of the latest close, SAP SE ADRhedged traded at $33.11 with a market cap of $331 thousand and volume of 311 shares.

Receive SAPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SAP SE ADRhedged and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.18%
1 Month
Performance
+2.89%
3 Month
Performance
-11.45%
Year-To-Date
Performance
-25.33%

SAPH Stock Chart for Tuesday, May, 26, 2026

SAP SE ADRhedged Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$33.11$33.11$33.72$33.11311 shs$331,000.00
05/22/2026$33.05$33.11
+0.18%
$33.72$33.11311 shs$331,000.00
05/21/2026$33.69$33.05
-1.90%
$33.05$32.89319 shs$330,000.00
05/20/2026$33.60$33.69
+0.27%
$33.69$33.05246 shs$337,000.00
05/19/2026$31.79$33.60
+5.71%
$34.56$33.60269 shs$336,000.00
05/18/2026$31.93$31.79
-0.45%
$31.93$31.55101 shs$318,000.00
05/15/2026$30.79$31.93
+3.70%
$31.93$31.55101 shs$319,000.00
05/14/2026$30.13$30.79
+2.19%
$30.87$30.79313 shs$308,000.00
05/13/2026$31.19$30.13
-3.40%
$30.13$29.901,366 shs$301,000.00
05/12/2026$31.57$31.19
-1.20%
$31.37$31.19860 shs$312,000.00
05/11/2026$31.95$31.57
-1.19%
$31.95$31.41901 shs$316,000.00
05/08/2026$32.58$31.95
-1.93%
$32.25$31.87609 shs$320,000.00
05/07/2026$32.24$32.58
+1.05%
$33.29$32.581,334 shs$326,000.00
05/06/2026$32.26$32.24
-0.06%
$33.00$32.141,210 shs$322,000.00
05/05/2026N/A$32.26$32.26$31.642,308 shs$323,000.00
04/30/2026$31.45$31.09
-1.14%
$31.41$31.09611 shs$311,000.00
04/29/2026$31.92$31.45
-1.47%
$31.47$31.341,199 shs$314,000.00
04/28/2026$31.90$31.92
+0.06%
$32.25$31.92774 shs$319,000.00
04/27/2026$32.18$31.90
-0.87%
$32.24$31.90373 shs$319,000.00

This page (NYSEARCA:SAPH) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners