Free Trial

SAP SE ADRhedged (SAPH) Chart & Stock Price History

$31.25 +0.17 (+0.55%)
As of 12:57 PM Eastern
This is a fair market value price provided by Massive. Learn more.

SAP SE ADRhedged Stock Price Performance

The SAP SE ADRhedged (SAPH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 41.93%, with a year-to-date return of -29.52%. In the past month, the fund has decreased 2.13%, reflecting recent market activity.

As of the latest close, SAP SE ADRhedged traded at $31.08 with a market cap of $311 thousand and volume of 253 shares.

Receive SAPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SAP SE ADRhedged and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.40%
1 Month
Performance
-2.13%
3 Month
Performance
-12.80%
Year-To-Date
Performance
-29.52%
1 Year
Performance
-41.93%

SAPH Stock Chart for Monday, June, 15, 2026

SAP SE ADRhedged Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$30.99$31.08
+0.29%
$31.08$30.74253 shs$311,000.00
06/11/2026$32.35$30.99
-4.20%
$31.33$30.75706 shs$310,000.00
06/10/2026$33.88$32.35
-4.52%
$33.61$32.351,160 shs$324,000.00
06/09/2026$34.47$33.88
-1.71%
$33.97$33.83630 shs$339,000.00
06/08/2026$34.97$34.47
-1.43%
$34.47$34.43202 shs$345,000.00
06/05/2026$35.15$34.97
-0.51%
$35.20$34.97464 shs$350,000.00
06/04/2026$34.06$35.15
+3.20%
$35.78$35.15625 shs$352,000.00
06/03/2026$35.76$34.06
-4.75%
$34.41$33.92574 shs$341,000.00
06/02/2026$36.70$35.76
-2.56%
$35.76$35.71436 shs$358,000.00
06/01/2026$34.11$36.70
+7.59%
$36.70$36.20541 shs$367,000.00
05/29/2026$32.89$34.11
+3.71%
$34.11$33.95218 shs$341,000.00
05/28/2026$32.72$32.89
+0.52%
$33.00$32.54431 shs$329,000.00
05/27/2026$32.92$32.72
-0.61%
$32.92$32.72138 shs$327,000.00
05/26/2026$33.11$32.92
-0.57%
$33.18$32.921,855 shs$329,000.00
05/25/2026$33.11$33.11$33.72$33.11311 shs$331,000.00
05/22/2026$33.05$33.11
+0.18%
$33.72$33.11311 shs$331,000.00
05/21/2026$33.69$33.05
-1.90%
$33.05$32.89319 shs$330,000.00
05/20/2026$33.60$33.69
+0.27%
$33.69$33.05246 shs$337,000.00
05/19/2026$31.79$33.60
+5.71%
$34.56$33.60269 shs$336,000.00
05/18/2026$31.93$31.79
-0.45%
$31.93$31.55101 shs$318,000.00
05/15/2026$30.79$31.93
+3.70%
$31.93$31.55101 shs$319,000.00
05/14/2026$30.13$30.79
+2.19%
$30.87$30.79313 shs$308,000.00

This page (NYSEARCA:SAPH) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners