Go Pro

SAP SE ADRhedged (SAPH) Chart & Stock Price History

$30.23 0.00 (0.00%)
Closing price 07/2/2026 04:10 PM Eastern
Extended Trading
$30.22 -0.02 (-0.05%)
As of 07/2/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

SAP SE ADRhedged Stock Price Performance

The SAP SE ADRhedged (SAPH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 44.92%, with a year-to-date return of -31.82%. In the past month, the fund has decreased 13.55%, reflecting recent market activity.

As of the latest close, SAP SE ADRhedged traded at $30.23 with a market cap of $302 thousand and volume of 3,945 shares.

Receive SAPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SAP SE ADRhedged and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.04%
1 Month
Performance
-13.55%
3 Month
Performance
-5.68%
Year-To-Date
Performance
-31.82%
1 Year
Performance
-44.92%

SAPH Stock Chart for Sunday, July, 5, 2026

SAP SE ADRhedged Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$30.23$30.23$30.24$29.893,945 shs$302,000.00
07/02/2026$29.88$30.23
+1.17%
$30.24$29.893,945 shs$302,000.00
07/01/2026$28.78$29.88
+3.82%
$28.78$28.60314 shs$299,000.00
06/30/2026$28.91$28.78
-0.45%
$28.78$28.60314 shs$288,000.00
06/29/2026$29.00$28.91
-0.31%
$29.35$28.91664 shs$289,000.00
06/26/2026$27.82$29.00
+4.24%
$29.00$28.63377 shs$290,000.00
06/25/2026$28.67$27.82
-2.96%
$28.40$27.82321 shs$278,000.00
06/24/2026$28.69$28.67
-0.07%
$28.80$28.462,304 shs$287,000.00
06/23/2026$27.88$28.69
+2.91%
$28.81$28.69560 shs$287,000.00
06/22/2026$28.80$27.88
-3.19%
$28.22$27.88346 shs$279,000.00
06/19/2026$28.80$28.80$28.90$28.80212 shs$288,000.00
06/18/2026$29.49$28.80
-2.34%
$28.90$28.80212 shs$288,000.00
06/17/2026$30.26$29.49
-2.54%
$30.08$29.49415 shs$295,000.00
06/16/2026$31.10$30.26
-2.70%
$30.69$30.25248 shs$303,000.00
06/15/2026$31.08$31.10
+0.06%
$31.52$31.10319 shs$311,000.00
06/12/2026$30.99$31.08
+0.29%
$31.08$30.74253 shs$311,000.00
06/11/2026$32.35$30.99
-4.20%
$31.33$30.75706 shs$310,000.00
06/10/2026$33.88$32.35
-4.52%
$33.61$32.351,160 shs$324,000.00
06/09/2026$34.47$33.88
-1.71%
$33.97$33.83630 shs$339,000.00
06/08/2026$34.97$34.47
-1.43%
$34.47$34.43202 shs$345,000.00
06/05/2026$35.15$34.97
-0.51%
$35.20$34.97464 shs$350,000.00
06/04/2026$34.06$35.15
+3.20%
$35.78$35.15625 shs$352,000.00

This page (NYSEARCA:SAPH) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners