Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free SAPH Stock Alerts

SAP SE ADRhedged (SAPH) Chart & Stock Price History

$38.01 -0.39 (-1.02%)
Closing price 08/14/2026 04:10 PM Eastern
Extended Trading
$37.99 -0.02 (-0.04%)
As of 08/14/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

SAP SE ADRhedged Stock Price Performance

The SAP SE ADRhedged (SAPH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 24.72%, with a year-to-date return of -14.28%. In the past month, the fund has increased 26.49%, reflecting recent market activity.

As of the latest close, SAP SE ADRhedged traded at $38.01 with a market cap of $380 thousand and volume of 124 shares.

Receive SAPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SAP SE ADRhedged and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.89%
1 Month
Performance
+26.49%
3 Month
Performance
+19.04%
Year-To-Date
Performance
-14.28%
1 Year
Performance
-24.72%

SAPH Stock Chart for Sunday, August, 16, 2026

SAPH Chart by TradingView

SAP SE ADRhedged Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$38.40$38.01
-1.02%		$38.71$38.01124 shs$380,000.00
08/13/2026$37.44$38.40
+2.56%		$38.40$37.55490 shs$384,000.00
08/12/2026$38.35$37.44
-2.37%		$37.44$37.25117 shs$374,000.00
08/11/2026$38.24$38.35
+0.29%		$38.55$38.13667 shs$384,000.00
08/10/2026$37.73$38.24
+1.35%		$38.24$37.90763 shs$382,000.00
08/07/2026$36.56$37.73
+3.20%		$37.73$37.002,686 shs$377,000.00
08/06/2026$36.07$36.56
+1.36%		$36.56$35.10421 shs$366,000.00
08/05/2026$35.89$36.07
+0.50%		$36.07$35.90267 shs$361,000.00
08/04/2026$35.04$35.89
+2.43%		$35.89$35.56518 shs$359,000.00
08/03/2026$33.77$35.04
+3.76%		$35.04$35.04128 shs$350,000.00
07/31/2026$33.36$33.77
+1.23%		$33.77$33.16116 shs$338,000.00
07/30/2026$34.47$33.36
-3.22%		$33.40$33.02780 shs$334,000.00
07/29/2026$33.36$34.47
+3.33%		$35.25$34.274,676 shs$345,000.00
07/28/2026$31.92$33.36
+4.51%		$33.43$33.36227 shs$334,000.00
07/27/2026$29.96$31.92
+6.54%		$32.25$31.51348 shs$319,000.00
07/24/2026$27.49$29.96
+8.99%		$31.47$28.861,167 shs$300,000.00
07/23/2026$27.76$27.49
-0.97%		$27.74$27.49462 shs$275,000.00
07/22/2026$28.89$27.76
-3.91%		$28.40$27.71625 shs$278,000.00
07/21/2026$29.60$28.89
-2.40%		$29.18$28.89623 shs$289,000.00
07/20/2026$29.61$29.60
-0.03%		$29.65$29.07421 shs$296,000.00
07/17/2026$30.05$29.61
-1.46%		$29.75$29.35219 shs$296,000.00
07/16/2026$28.98$30.05
+3.69%		$30.05$28.95810 shs$300,000.00
07/15/2026$28.95$28.98
+0.10%		$29.32$28.98538 shs$290,000.00
Related Companies

This page (NYSEARCA:SAPH) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The Greatest Wealth Transfer Since the Internet Boom Just Started
Wall Street forensic accountant Joel Litman - who flagged the 2008 crash months early and called the 2020 COVI...
Altimetry | Sponsoredtc pixel
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel