Free Trial

HSBC Holdings plc ADRhedged (HSBH) Chart & Stock Price History

$101.07 +0.47 (+0.46%)
As of 01:03 PM Eastern
This is a fair market value price provided by Massive. Learn more.

HSBC Holdings plc ADRhedged Stock Price Performance

The HSBC Holdings plc ADRhedged (HSBH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.86%, with a year-to-date return of 16.95%. In the past month, the fund has decreased 4.94%, reflecting recent market activity.

As of the latest close, HSBC Holdings plc ADRhedged traded at $100.60 with a market cap of $3.02 million and volume of 982 shares.

Receive HSBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HSBC Holdings plc ADRhedged and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.55%
1 Month
Performance
-4.94%
3 Month
Performance
-11.03%
Year-To-Date
Performance
+16.95%
1 Year
Performance
+22.86%

HSBH Stock Chart for Friday, November, 13, 2026

HSBC Holdings plc ADRhedged Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026$101.54$100.60
-0.93%
$101.12$100.60982 shs$3.02 million
11/11/2026$100.68$101.54
+0.85%
$101.54$100.252,123 shs$3.05 million
11/10/2026$100.31$100.68
+0.37%
$100.93$100.691,822 shs$6.04 million
11/09/2026$97.60$100.31
+2.78%
$100.31$99.632,083 shs$6.02 million
11/06/2026$97.31$97.60
+0.30%
$97.64$96.498,880 shs$5.86 million
11/05/2026$98.67$97.31
-1.38%
$98.80$97.31126 shs$5.84 million
11/04/2026$93.90$98.67
+5.08%
$98.67$97.912,522 shs$5.92 million
11/03/2026$95.37$93.90
-1.54%
$93.94$93.66405 shs$5.63 million
11/02/2026$94.91$95.37
+0.48%
$95.37$94.84641 shs$5.72 million
10/30/2026$96.52$94.91
-1.67%
$95.19$94.91201 shs$5.70 million
10/29/2026$96.50$96.52
+0.02%
$97.25$96.522,020 shs$5.79 million
10/28/2026$96.29$96.50
+0.22%
$96.70$96.50231 shs$5.79 million
10/27/2026$101.45$96.29
-5.09%
$96.29$95.362,631 shs$5.78 million
10/26/2026$100.77$101.45
+0.67%
$102.10$101.452,576 shs$6.09 million
10/23/2026$101.85$100.77
-1.06%
$100.77$100.49321 shs$6.05 million
10/22/2026$104.09$101.85
-2.15%
$103.17$101.85125 shs$6.11 million
10/21/2026$102.94$104.09
+1.12%
$104.47$104.01209 shs$6.25 million
10/20/2026$103.64$102.94
-0.68%
$103.25$101.5521,041 shs$6.18 million
10/19/2026$105.22$103.64
-1.50%
$104.07$103.64311 shs$6.22 million
10/16/2026$105.69$105.22
-0.44%
$107.00$105.2213,812 shs$6.31 million
10/15/2026$105.69$105.69$106.78$105.4515,323 shs$6.34 million
10/14/2026$106.32$105.69
-0.59%
$105.86$105.0618,639 shs$6.34 million
10/13/2026$105.78$106.32
+0.51%
$107.24$106.325,513 shs$6.38 million

This page (NYSEARCA:HSBH) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners