Go Pro

HSBC Holdings plc ADRhedged (HSBH) Chart & Stock Price History

$117.18 0.00 (0.00%)
As of 09/4/2026 04:10 PM Eastern

HSBC Holdings plc ADRhedged Stock Price Performance

The HSBC Holdings plc ADRhedged (HSBH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 63.09%, with a year-to-date return of 35.59%. In the past month, the fund has increased 3.51%, reflecting recent market activity.

As of the latest close, HSBC Holdings plc ADRhedged traded at $117.18 with a market cap of $7.03 million and volume of 519 shares.

Receive HSBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HSBC Holdings plc ADRhedged and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.90%
1 Month
Performance
+3.51%
3 Month
Performance
+13.83%
Year-To-Date
Performance
+35.59%
1 Year
Performance
+63.09%

HSBH Stock Chart for Monday, September, 7, 2026

HSBC Holdings plc ADRhedged Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$116.35$117.18
+0.71%
$117.21$116.88519 shs$7.03 million
09/03/2026$114.99$116.35
+1.18%
$116.35$115.735,472 shs$6.98 million
09/02/2026$113.20$114.99
+1.58%
$114.99$113.955,296 shs$6.90 million
09/01/2026$112.58$113.20
+0.55%
$113.91$113.145,725 shs$6.79 million
08/31/2026$113.15$112.58
-0.50%
$113.19$112.58142 shs$6.76 million
08/28/2026$111.96$113.15
+1.06%
$113.29$112.556,885 shs$6.79 million
08/27/2026$112.87$111.96
-0.81%
$112.60$111.83404 shs$6.72 million
08/26/2026$113.30$112.87
-0.38%
$113.41$112.877,918 shs$6.77 million
08/25/2026$113.03$113.30
+0.24%
$113.30$111.85378 shs$6.80 million
08/24/2026$112.97$113.03
+0.05%
$113.21$111.921,657 shs$6.78 million
08/21/2026$111.14$112.97
+1.65%
$113.03$112.65384 shs$6.78 million
08/20/2026$111.34$111.14
-0.18%
$112.33$111.143,225 shs$6.67 million
08/19/2026$112.83$111.34
-1.32%
$113.24$111.2632,691 shs$6.68 million
08/18/2026$113.53$112.83
-0.62%
$113.90$112.7110,367 shs$6.77 million
08/17/2026$113.39$113.53
+0.12%
$114.16$113.531,692 shs$6.81 million
08/14/2026$113.60$113.39
-0.18%
$113.76$113.2116,629 shs$6.80 million
08/13/2026$113.63$113.60
-0.03%
$113.72$112.976,065 shs$6.82 million
08/12/2026$112.68$113.63
+0.84%
$113.76$113.068,916 shs$6.82 million
08/11/2026$112.64$112.68
+0.04%
$113.68$112.688,475 shs$6.76 million
08/10/2026$113.21$112.64
-0.50%
$112.97$112.419,993 shs$6.76 million
08/07/2026$112.26$113.21
+0.85%
$114.02$112.9115,884 shs$6.79 million
08/06/2026$112.35$112.26
-0.08%
$112.99$112.266,198 shs$6.74 million

This page (NYSEARCA:HSBH) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners