Free Trial
→ Why this tiny stock may move before the SpaceX IPO drops (From Behind the Markets) (Ad)tc pixel Free HSBH Stock Alerts

HSBC Holdings plc ADRhedged (HSBH) Chart & Stock Price History

$104.70 +0.38 (+0.36%)
As of 01:23 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

HSBC Holdings plc ADRhedged Stock Price Performance

The HSBC Holdings plc ADRhedged (HSBH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 63.25%, with a year-to-date return of 21.15%. In the past month, the fund has increased 4.15%, reflecting recent market activity.

As of the latest close, HSBC Holdings plc ADRhedged traded at $104.32 with a market cap of $6.26 million and volume of 5,566 shares.

Receive HSBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HSBC Holdings plc ADRhedged and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.06%
1 Month
Performance
+4.15%
3 Month
Performance
+16.29%
Year-To-Date
Performance
+21.15%
1 Year
Performance
+63.25%

HSBH Stock Chart for Monday, June, 15, 2026

HSBH Chart by TradingView

HSBC Holdings plc ADRhedged Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$102.23$104.32
+2.04%		$104.32$103.565,566 shs$6.26 million
06/11/2026$97.79$102.23
+4.54%		$102.23$100.506,226 shs$6.13 million
06/10/2026$101.17$97.79
-3.34%		$98.45$97.7914,475 shs$5.87 million
06/09/2026$103.63$101.17
-2.37%		$102.50$99.72751 shs$6.07 million
06/08/2026$102.94$103.63
+0.67%		$104.24$103.63284 shs$6.22 million
06/05/2026$104.16$102.94
-1.17%		$103.52$102.94205 shs$6.18 million
06/04/2026$105.41$104.16
-1.19%		$104.16$103.17605 shs$6.25 million
06/03/2026$106.69$105.41
-1.20%		$106.00$105.41330 shs$6.33 million
06/02/2026$104.51$106.69
+2.09%		$106.69$106.57212 shs$6.40 million
06/01/2026$105.15$104.51
-0.61%		$104.51$103.79839 shs$6.27 million
05/29/2026$104.58$105.15
+0.55%		$105.76$105.156,090 shs$6.31 million
05/28/2026$106.45$104.58
-1.76%		$104.80$103.7917,799 shs$6.28 million
05/27/2026$105.17$106.45
+1.22%		$106.45$105.73997 shs$6.39 million
05/26/2026$103.39$105.17
+1.72%		$105.39$105.17212 shs$6.31 million
05/25/2026$103.39$103.39$103.86$103.39376 shs$6.20 million
05/22/2026$103.74$103.39
-0.34%		$103.86$103.39376 shs$6.20 million
05/21/2026$103.37$103.74
+0.36%		$104.11$102.894,874 shs$6.22 million
05/20/2026$100.02$103.37
+3.35%		$103.59$101.508,029 shs$6.20 million
05/19/2026$101.61$100.02
-1.56%		$100.98$100.02846 shs$6.00 million
05/18/2026$100.52$101.61
+1.08%		$101.61$101.61208 shs$6.10 million
05/15/2026$101.86$100.52
-1.32%		$100.52$100.02448 shs$6.03 million
05/14/2026$100.89$101.86
+0.96%		$102.43$101.42721 shs$6.11 million
Related Companies

This page (NYSEARCA:HSBH) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel