Go Pro

HSBC Holdings plc ADRhedged (HSBH) Chart & Stock Price History

$106.96 0.00 (0.00%)
Closing price 07/2/2026 04:10 PM Eastern
Extended Trading
$107.03 +0.07 (+0.07%)
As of 07/2/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

HSBC Holdings plc ADRhedged Stock Price Performance

The HSBC Holdings plc ADRhedged (HSBH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 63.95%, with a year-to-date return of 23.77%. In the past month, the fund has increased 3.91%, reflecting recent market activity.

As of the latest close, HSBC Holdings plc ADRhedged traded at $106.96 with a market cap of $6.42 million and volume of 1,124 shares.

Receive HSBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HSBC Holdings plc ADRhedged and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.96%
1 Month
Performance
+3.91%
3 Month
Performance
+10.93%
Year-To-Date
Performance
+23.77%
1 Year
Performance
+63.95%

HSBH Stock Chart for Sunday, July, 5, 2026

HSBC Holdings plc ADRhedged Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$106.96$106.96$107.71$106.961,124 shs$6.42 million
07/02/2026$106.58$106.96
+0.36%
$107.71$106.961,124 shs$6.42 million
07/01/2026$105.94$106.58
+0.60%
$106.58$105.73167 shs$6.40 million
06/30/2026$105.93$105.94
+0.01%
$106.00$105.70339 shs$6.36 million
06/29/2026$105.00$105.93
+0.89%
$105.93$105.701,605 shs$6.36 million
06/26/2026$106.37$105.00
-1.29%
$105.44$104.43968 shs$6.30 million
06/25/2026$105.36$106.37
+0.96%
$106.82$106.37218 shs$6.38 million
06/24/2026$107.02$105.36
-1.55%
$105.80$105.36124 shs$6.32 million
06/23/2026$107.53$107.02
-0.47%
$107.37$107.02358 shs$6.42 million
06/22/2026$106.41$107.53
+1.05%
$107.66$107.425,599 shs$6.45 million
06/19/2026$106.41$106.41$106.83$106.381,008 shs$6.39 million
06/18/2026$105.96$106.41
+0.42%
$106.83$106.381,008 shs$6.39 million
06/17/2026$103.98$105.96
+1.90%
$106.58$105.782,483 shs$6.36 million
06/16/2026$104.61$103.98
-0.60%
$104.88$103.98511 shs$6.24 million
06/15/2026$104.32$104.61
+0.28%
$104.74$104.615,606 shs$6.28 million
06/12/2026$102.23$104.32
+2.04%
$104.32$103.565,566 shs$6.26 million
06/11/2026$97.79$102.23
+4.54%
$102.23$100.506,226 shs$6.13 million
06/10/2026$101.17$97.79
-3.34%
$98.45$97.7914,475 shs$5.87 million
06/09/2026$103.63$101.17
-2.37%
$102.50$99.72751 shs$6.07 million
06/08/2026$102.94$103.63
+0.67%
$104.24$103.63284 shs$6.22 million
06/05/2026$104.16$102.94
-1.17%
$103.52$102.94205 shs$6.18 million
06/04/2026$105.41$104.16
-1.19%
$104.16$103.17605 shs$6.25 million

This page (NYSEARCA:HSBH) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners