Go Pro

HSBC Holdings plc ADRhedged (HSBH) Chart & Stock Price History

$112.88 0.00 (0.00%)
Closing price 09/25/2026 04:10 PM Eastern
Extended Trading
$113.06 +0.18 (+0.16%)
As of 09/25/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

HSBC Holdings plc ADRhedged Stock Price Performance

The HSBC Holdings plc ADRhedged (HSBH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 46.50%, with a year-to-date return of 30.62%. In the past month, the fund has decreased 0.24%, reflecting recent market activity.

As of the latest close, HSBC Holdings plc ADRhedged traded at $112.88 with a market cap of $6.77 million and volume of 9,296 shares.

Receive HSBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HSBC Holdings plc ADRhedged and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.76%
1 Month
Performance
-0.24%
3 Month
Performance
+7.50%
Year-To-Date
Performance
+30.62%
1 Year
Performance
+46.50%

HSBH Stock Chart for Monday, September, 28, 2026

HSBC Holdings plc ADRhedged Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$112.09$112.88
+0.70%
$113.12$112.039,296 shs$6.77 million
09/24/2026$112.03$112.09
+0.05%
$112.09$111.411,142 shs$6.73 million
09/23/2026$112.93$112.03
-0.80%
$113.06$112.038,327 shs$6.72 million
09/22/2026$114.33$112.93
-1.22%
$113.75$112.0515,829 shs$6.78 million
09/21/2026$112.51$114.33
+1.62%
$114.84$113.735,250 shs$6.86 million
09/18/2026$113.96$112.51
-1.27%
$112.75$112.0211,489 shs$19.13 million
09/17/2026$111.56$113.96
+2.15%
$113.96$112.4415,424 shs$19.37 million
09/16/2026$112.24$111.56
-0.61%
$112.75$110.7310,971 shs$18.97 million
09/15/2026$114.04$112.24
-1.58%
$113.50$111.568,022 shs$6.73 million
09/14/2026$115.09$114.04
-0.91%
$114.40$113.9423,348 shs$6.84 million
09/11/2026$113.46$115.09
+1.44%
$115.55$115.09335 shs$6.91 million
09/10/2026$114.83$113.46
-1.19%
$113.64$112.945,523 shs$6.81 million
09/09/2026$116.16$114.83
-1.14%
$115.00$114.204,601 shs$6.89 million
09/08/2026$117.18$116.16
-0.87%
$116.80$116.165,602 shs$6.97 million
09/07/2026$117.18$117.18$117.21$116.88519 shs$7.03 million
09/04/2026$116.35$117.18
+0.71%
$117.21$116.88519 shs$7.03 million
09/03/2026$114.99$116.35
+1.18%
$116.35$115.735,472 shs$6.98 million
09/02/2026$113.20$114.99
+1.58%
$114.99$113.955,296 shs$6.90 million
09/01/2026$112.58$113.20
+0.55%
$113.91$113.145,725 shs$6.79 million
08/31/2026$113.15$112.58
-0.50%
$113.19$112.58142 shs$6.76 million
08/28/2026$111.96$113.15
+1.06%
$113.29$112.556,885 shs$6.79 million
08/27/2026$112.87$111.96
-0.81%
$112.60$111.83404 shs$6.72 million

This page (NYSEARCA:HSBH) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners