Free Trial

Bitwise GME Option Income Strategy ETF (IGME) Chart & Stock Price History

$22.95 +0.11 (+0.48%)
As of 11:21 AM Eastern

Bitwise GME Option Income Strategy ETF Stock Price Performance

The Bitwise GME Option Income Strategy ETF (IGME) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 41.08%, with a year-to-date return of -1.63%. In the past month, the fund has increased 1.95%, reflecting recent market activity.

As of the latest close, Bitwise GME Option Income Strategy ETF traded at $22.84 with a market cap of $1.14 million and volume of 1,731 shares.

Receive IGME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitwise GME Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.59%
1 Month
Performance
+1.95%
3 Month
Performance
-10.14%
Year-To-Date
Performance
-1.63%
1 Year
Performance
-41.08%

IGME Stock Chart for Monday, June, 15, 2026

Bitwise GME Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$23.22$22.84
-1.64%
$22.84$22.701,731 shs$1.14 million
06/11/2026$23.32$23.22
-0.43%
$23.22$23.01296 shs$1.16 million
06/10/2026$23.16$23.32
+0.69%
$23.32$23.3248 shs$1.17 million
06/09/2026$22.99$23.16
+0.74%
$23.16$23.16103 shs$1.16 million
06/08/2026$22.60$22.99
+1.73%
$22.99$22.99103 shs$1.15 million
06/05/2026$23.03$22.60
-1.87%
$22.91$22.60656 shs$1.13 million
06/04/2026$22.79$23.03
+1.05%
$23.22$23.03257 shs$1.15 million
06/03/2026$21.72$22.79
+4.93%
$23.02$22.79649 shs$1.14 million
06/02/2026$22.12$21.72
-1.81%
$21.72$21.72334 shs$1.09 million
06/01/2026$21.90$22.12
+1.00%
$22.12$21.791,122 shs$1.11 million
05/29/2026$22.37$21.90
-2.10%
$22.14$21.903,819 shs$1.10 million
05/28/2026$22.40$22.37
-0.13%
$22.37$22.37108 shs$1.12 million
05/27/2026$22.62$22.40
-0.97%
$22.40$22.40323 shs$1.12 million
05/26/2026$22.50$22.62
+0.53%
$22.72$22.603,427 shs$1.13 million
05/25/2026$22.50$22.50$22.50$22.50144 shs$1.13 million
05/22/2026$23.47$22.50
-4.13%
$22.50$22.50144 shs$1.13 million
05/21/2026$23.49$23.47
-0.09%
$23.47$23.32466 shs$1.17 million
05/20/2026$23.03$23.49
+2.00%
$23.49$23.29173 shs$1.17 million
05/19/2026$22.83$23.03
+0.88%
$23.03$23.03327 shs$1.15 million
05/18/2026$22.51$22.83
+1.42%
$22.83$22.83162 shs$1.14 million
05/15/2026$22.62$22.51
-0.49%
$22.60$22.49565 shs$1.13 million
05/14/2026$22.96$22.62
-1.48%
$22.92$22.62361 shs$1.13 million

This page (NYSEARCA:IGME) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners