Free Trial

Bitwise GME Option Income Strategy ETF (IGME) Chart & Stock Price History

$22.50 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Bitwise GME Option Income Strategy ETF Stock Price Performance

The Bitwise GME Option Income Strategy ETF (IGME) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 3.56%. In the past month, the fund has decreased 10.75%, reflecting recent market activity.

As of the latest close, Bitwise GME Option Income Strategy ETF traded at $22.50 with a market cap of $1.13 million and volume of 144 shares.

Receive IGME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitwise GME Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.13%
1 Month
Performance
-10.75%
3 Month
Performance
-16.01%
Year-To-Date
Performance
-3.56%

IGME Stock Chart for Tuesday, May, 26, 2026

Bitwise GME Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$22.50$22.50$22.50$22.50144 shs$1.13 million
05/22/2026$23.47$22.50
-4.13%
$22.50$22.50144 shs$1.13 million
05/21/2026$23.49$23.47
-0.09%
$23.47$23.32466 shs$1.17 million
05/20/2026$23.03$23.49
+2.00%
$23.49$23.29173 shs$1.17 million
05/19/2026$22.83$23.03
+0.88%
$23.03$23.03327 shs$1.15 million
05/18/2026$22.51$22.83
+1.42%
$22.83$22.83162 shs$1.14 million
05/15/2026$22.62$22.51
-0.49%
$22.60$22.49565 shs$1.13 million
05/14/2026$22.96$22.62
-1.48%
$22.92$22.62361 shs$1.13 million
05/13/2026$23.33$22.96
-1.59%
$23.21$22.96603 shs$1.15 million
05/12/2026$24.08$23.33
-3.11%
$23.97$23.33332 shs$1.17 million
05/11/2026$25.09$24.08
-4.03%
$24.08$24.08149 shs$1.20 million
05/08/2026$24.81$25.09
+1.13%
$25.09$25.0953 shs$1.25 million
05/07/2026$25.77$24.81
-3.73%
$24.81$24.8150 shs$1.24 million
05/06/2026$24.86$25.77
+3.66%
$25.77$25.491,289 shs$1.29 million
05/05/2026N/A$24.86$24.86$24.27251 shs$1.24 million
04/30/2026$25.01$25.42
+1.64%
$25.42$24.973,127 shs$1.27 million
04/29/2026$25.44$25.01
-1.69%
$25.01$25.01222 shs$1.25 million
04/28/2026$25.60$25.44
-0.63%
$25.44$25.44211 shs$1.27 million
04/27/2026$25.21$25.60
+1.55%
$25.60$25.183,145 shs$1.28 million

This page (NYSEARCA:IGME) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners