Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free IGME Stock Alerts

Bitwise GME Option Income Strategy ETF (IGME) Chart & Stock Price History

$22.82 0.00 (0.00%)
As of 07/31/2026
Compare

Bitwise GME Option Income Strategy ETF Stock Price Performance

The Bitwise GME Option Income Strategy ETF (IGME) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 41.12%, with a year-to-date return of -2.19%. In the past month, the fund has decreased 2.52%, reflecting recent market activity.

As of the latest close, Bitwise GME Option Income Strategy ETF traded at $22.82 with a market cap of $1.14 million and volume of 5,268 shares.

Receive IGME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitwise GME Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-2.52%
3 Month
Performance
+0.88%
Year-To-Date
Performance
-2.19%
1 Year
Performance
-41.12%

IGME Stock Chart for Friday, August, 14, 2026

IGME Chart by TradingView

Bitwise GME Option Income Strategy ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$22.82$22.82$22.82$22.735,268 shs$1.14 million
08/13/2026$22.82$22.82$22.82$22.735,268 shs$1.14 million
08/12/2026$22.82$22.82$22.82$22.735,268 shs$1.14 million
08/11/2026$22.82$22.82$22.82$22.735,268 shs$1.14 million
08/10/2026$22.82$22.82$22.82$22.735,268 shs$1.14 million
08/07/2026$22.82$22.82$22.82$22.735,268 shs$1.14 million
08/06/2026$22.82$22.82$22.82$22.735,268 shs$1.14 million
08/05/2026$22.82$22.82$22.82$22.735,268 shs$1.14 million
08/04/2026$22.82$22.82$22.82$22.735,268 shs$1.14 million
08/03/2026$22.82$22.82$22.82$22.735,268 shs$1.14 million
07/31/2026$22.82$22.82$22.82$22.735,268 shs$1.14 million
07/30/2026$22.82$22.82$22.82$22.78383 shs$1.14 million
07/29/2026$22.82$22.82$22.82$22.82111 shs$1.14 million
07/28/2026$22.82$22.82$22.82$22.82450 shs$1.14 million
07/27/2026$22.82$22.82$22.82$22.762,097 shs$1.14 million
07/24/2026$22.82$22.82$22.82$22.82104 shs$1.14 million
07/23/2026$22.83$22.82
-0.04%		$22.82$22.8279 shs$1.14 million
07/22/2026$22.77$22.83
+0.26%		$22.83$22.83223 shs$1.14 million
07/21/2026$22.82$22.77
-0.22%		$22.77$22.77524 shs$1.14 million
07/20/2026$22.94$22.82
-0.52%		$22.82$22.762,845 shs$1.14 million
07/17/2026$22.92$22.94
+0.09%		$22.94$22.85411 shs$1.15 million
07/16/2026$23.21$22.92
-1.25%		$23.21$22.921,810 shs$1.15 million
07/15/2026$23.41$23.21
-0.85%		$23.21$23.18878 shs$1.16 million
07/14/2026$23.02$23.41
+1.69%		$23.41$23.361,295 shs$1.17 million
07/13/2026$22.69$23.02
+1.45%		$23.11$22.902,332 shs$1.15 million
Related Companies

This page (NYSEARCA:IGME) was last updated on 7/31/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your 10X AI demo is starting…
Keith Kaplan, the AI expert behind tools used by more than 100000 investors, built his models with an investme...
TradeSmith | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel
How a rare metal shortage sent gains up 2512 percent
In 2010, a rare earth metal called dysprosium surged 2,512 percent in two and a half years after China cut exp...
Awesomely | Sponsoredtc pixel