Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free IGME Stock Alerts

Bitwise GME Option Income Strategy ETF (IGME) Chart & Stock Price History

$22.82 -0.01 (-0.04%)
As of 07/24/2026 04:10 PM Eastern
Compare

Bitwise GME Option Income Strategy ETF Stock Price Performance

The Bitwise GME Option Income Strategy ETF (IGME) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 41.40%, with a year-to-date return of -2.19%. In the past month, the fund has increased 2.65%, reflecting recent market activity.

As of the latest close, Bitwise GME Option Income Strategy ETF traded at $22.82 with a market cap of $1.14 million and volume of 104 shares.

Receive IGME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitwise GME Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+2.65%
3 Month
Performance
-9.48%
Year-To-Date
Performance
-2.19%
1 Year
Performance
-41.40%

IGME Stock Chart for Saturday, July, 25, 2026

IGME Chart by TradingView

Bitwise GME Option Income Strategy ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$22.82$22.82$22.82$22.82104 shs$1.14 million
07/23/2026$22.83$22.82
-0.04%		$22.82$22.8279 shs$1.14 million
07/22/2026$22.77$22.83
+0.26%		$22.83$22.83223 shs$1.14 million
07/21/2026$22.82$22.77
-0.22%		$22.77$22.77524 shs$1.14 million
07/20/2026$22.94$22.82
-0.52%		$22.82$22.762,845 shs$1.14 million
07/17/2026$22.92$22.94
+0.09%		$22.94$22.85411 shs$1.15 million
07/16/2026$23.21$22.92
-1.25%		$23.21$22.921,810 shs$1.15 million
07/15/2026$23.41$23.21
-0.85%		$23.21$23.18878 shs$1.16 million
07/14/2026$23.02$23.41
+1.69%		$23.41$23.361,295 shs$1.17 million
07/13/2026$22.69$23.02
+1.45%		$23.11$22.902,332 shs$1.15 million
07/10/2026$22.91$22.69
-0.96%		$22.69$22.69129 shs$1.13 million
07/09/2026$22.70$22.91
+0.93%		$22.91$22.91166 shs$1.15 million
07/08/2026$23.10$22.70
-1.73%		$22.86$22.701,150 shs$1.14 million
07/07/2026$23.54$23.10
-1.87%		$23.10$23.10307 shs$1.16 million
07/06/2026$23.48$23.54
+0.26%		$23.54$23.241,236 shs$1.18 million
07/03/2026$23.48$23.48$23.48$23.40572 shs$1.17 million
07/02/2026$23.27$23.48
+0.90%		$23.48$23.40572 shs$1.17 million
07/01/2026$22.95$23.27
+1.39%		$23.27$22.942,837 shs$1.16 million
06/30/2026$22.87$22.95
+0.35%		$22.95$22.78524 shs$1.15 million
06/29/2026$22.61$22.87
+1.15%		$22.87$22.811,057 shs$1.14 million
06/26/2026$22.23$22.61
+1.71%		$22.61$21.791,085 shs$1.13 million
06/25/2026$22.67$22.23
-1.94%		$22.23$22.23355 shs$1.11 million
06/24/2026$22.34$22.67
+1.48%		$22.67$22.48254 shs$1.13 million
Related Companies

This page (NYSEARCA:IGME) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel