Go Pro

Bitwise GME Option Income Strategy ETF (IGME) Chart & Stock Price History

$23.48 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Bitwise GME Option Income Strategy ETF Stock Price Performance

The Bitwise GME Option Income Strategy ETF (IGME) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 44.21%, with a year-to-date return of 0.64%. In the past month, the fund has increased 3.89%, reflecting recent market activity.

As of the latest close, Bitwise GME Option Income Strategy ETF traded at $23.48 with a market cap of $1.17 million and volume of 572 shares.

Receive IGME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitwise GME Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.31%
1 Month
Performance
+3.89%
3 Month
Performance
-4.71%
Year-To-Date
Performance
+0.64%
1 Year
Performance
-44.21%

IGME Stock Chart for Sunday, July, 5, 2026

Bitwise GME Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$23.48$23.48$23.48$23.40572 shs$1.17 million
07/02/2026$23.27$23.48
+0.90%
$23.48$23.40572 shs$1.17 million
07/01/2026$22.95$23.27
+1.39%
$23.27$22.942,837 shs$1.16 million
06/30/2026$22.87$22.95
+0.35%
$22.95$22.78524 shs$1.15 million
06/29/2026$22.61$22.87
+1.15%
$22.87$22.811,057 shs$1.14 million
06/26/2026$22.23$22.61
+1.71%
$22.61$21.791,085 shs$1.13 million
06/25/2026$22.67$22.23
-1.94%
$22.23$22.23355 shs$1.11 million
06/24/2026$22.34$22.67
+1.48%
$22.67$22.48254 shs$1.13 million
06/23/2026$22.28$22.34
+0.27%
$22.34$22.3477 shs$1.12 million
06/22/2026$22.56$22.28
-1.24%
$22.72$22.271,606 shs$1.11 million
06/19/2026$22.56$22.56$22.57$22.47995 shs$1.13 million
06/18/2026$22.63$22.56
-0.31%
$22.57$22.47995 shs$1.13 million
06/17/2026$22.54$22.63
+0.40%
$22.63$22.63173 shs$1.13 million
06/16/2026$22.84$22.54
-1.31%
$22.54$22.33861 shs$1.13 million
06/15/2026$22.84$22.84$22.95$22.84279 shs$1.14 million
06/12/2026$23.22$22.84
-1.64%
$22.84$22.701,731 shs$1.14 million
06/11/2026$23.32$23.22
-0.43%
$23.22$23.01296 shs$1.16 million
06/10/2026$23.16$23.32
+0.69%
$23.32$23.3248 shs$1.17 million
06/09/2026$22.99$23.16
+0.74%
$23.16$23.16103 shs$1.16 million
06/08/2026$22.60$22.99
+1.73%
$22.99$22.99103 shs$1.15 million
06/05/2026$23.03$22.60
-1.87%
$22.91$22.60656 shs$1.13 million
06/04/2026$22.79$23.03
+1.05%
$23.22$23.03257 shs$1.15 million

This page (NYSEARCA:IGME) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners