Free Trial

Bitwise MARA Option Income Strategy ETF (IMRA) Chart & Stock Price History

$17.02 -0.33 (-1.90%)
As of 06/17/2026 04:10 PM Eastern

Bitwise MARA Option Income Strategy ETF Stock Price Performance

The Bitwise MARA Option Income Strategy ETF (IMRA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 64.46%, with a year-to-date return of 17.62%. In the past month, the fund has increased 4.42%, reflecting recent market activity.

As of the latest close, Bitwise MARA Option Income Strategy ETF traded at $17.02 with a market cap of $3.23 million and volume of 446 shares.

Receive IMRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitwise MARA Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+4.42%
3 Month
Performance
+20.54%
Year-To-Date
Performance
+17.62%
1 Year
Performance
-64.46%

IMRA Stock Chart for Thursday, June, 18, 2026

Bitwise MARA Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2026$17.35$17.02
-1.90%
$17.45$17.02446 shs$3.23 million
06/16/2026$17.42$17.35
-0.40%
$17.63$17.3515,644 shs$3.30 million
06/15/2026$17.02$17.42
+2.35%
$17.71$17.4215,946 shs$3.31 million
06/12/2026$16.91$17.02
+0.65%
$17.05$17.02210 shs$3.23 million
06/11/2026$16.31$16.91
+3.68%
$16.91$16.69444 shs$3.21 million
06/10/2026$16.58$16.31
-1.63%
$16.46$16.131,851 shs$3.10 million
06/09/2026$16.71$16.58
-0.78%
$16.86$16.463,866 shs$3.15 million
06/08/2026$15.96$16.71
+4.70%
$16.71$16.08907 shs$3.18 million
06/05/2026$17.54$15.96
-9.01%
$16.56$15.811,309 shs$3.03 million
06/04/2026$17.54$17.54$17.66$17.021,794 shs$3.33 million
06/03/2026$17.69$17.54
-0.85%
$17.54$17.41829 shs$3.33 million
06/02/2026$18.15$17.69
-2.53%
$18.13$17.691,152 shs$3.36 million
06/01/2026$17.83$18.15
+1.79%
$18.15$16.567,099 shs$3.45 million
05/29/2026$17.80$17.83
+0.17%
$17.83$17.624,660 shs$3.39 million
05/28/2026$17.76$17.80
+0.23%
$17.80$17.753,191 shs$3.38 million
05/27/2026$17.74$17.76
+0.11%
$17.79$17.653,355 shs$3.37 million
05/26/2026$17.52$17.74
+1.26%
$17.87$17.6918,982 shs$3.37 million
05/25/2026$17.52$17.52$17.58$17.418,759 shs$3.33 million
05/22/2026$17.51$17.52
+0.06%
$17.58$17.418,759 shs$3.33 million
05/21/2026$17.15$17.51
+2.10%
$17.58$17.289,491 shs$3.33 million
05/20/2026$16.54$17.15
+3.69%
$17.26$16.743,199 shs$3.26 million
05/19/2026$16.30$16.54
+1.47%
$16.55$16.012,537 shs$3.14 million
05/18/2026$16.59$16.30
-1.75%
$16.30$15.6910,371 shs$3.10 million

This page (NYSEARCA:IMRA) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners