Free Trial

Bitwise MARA Option Income Strategy ETF (IMRA) Chart & Stock Price History

$16.43 +0.23 (+1.42%)
As of 05/5/2026 04:10 PM Eastern

Bitwise MARA Option Income Strategy ETF Stock Price Performance

The Bitwise MARA Option Income Strategy ETF (IMRA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 69.74%, with a year-to-date return of 13.55%. In the past month, the fund has increased 21.79%, reflecting recent market activity.

As of the latest close, Bitwise MARA Option Income Strategy ETF traded at $16.43 with a market cap of $3.12 million and volume of 5,144 shares.

Receive IMRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitwise MARA Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+21.79%
3 Month
Performance
+15.38%
Year-To-Date
Performance
+13.55%
1 Year
Performance
-69.74%

IMRA Stock Chart for Wednesday, May, 6, 2026

Bitwise MARA Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$16.43$16.43$16.325,144 shs$3.12 million
04/30/2026$15.18$16.16
+6.46%
$16.17$15.722,871 shs$3.07 million
04/29/2026$15.37$15.18
-1.24%
$15.18$14.852,083 shs$2.88 million
04/28/2026$15.40$15.37
-0.19%
$15.37$15.071,345 shs$2.92 million
04/27/2026$15.62$15.40
-1.41%
$15.61$15.403,380 shs$2.93 million
04/24/2026$15.80$15.62
-1.14%
$15.71$15.551,776 shs$2.97 million
04/23/2026$15.67$15.80
+0.83%
$15.81$15.625,540 shs$3.00 million
04/22/2026$15.30$15.67
+2.42%
$15.77$15.644,358 shs$2.98 million
04/21/2026$15.51$15.30
-1.35%
$15.53$15.252,868 shs$2.91 million
04/20/2026$15.55$15.51
-0.26%
$15.55$15.332,170 shs$2.95 million
04/17/2026$15.38$15.55
+1.11%
$15.57$15.481,644 shs$2.95 million
04/16/2026$14.77$15.38
+4.13%
$15.38$15.311,655 shs$2.92 million
04/15/2026$14.75$14.77
+0.14%
$14.77$14.661,469 shs$2.81 million
04/14/2026$14.64$14.75
+0.75%
$14.99$14.752,732 shs$2.80 million
04/13/2026$13.80$14.64
+6.09%
$14.64$13.584,040 shs$2.78 million
04/10/2026$14.09$13.80
-2.06%
$13.99$13.77599 shs$2.07 million
04/09/2026$13.99$14.09
+0.71%
$14.10$14.09580 shs$2.68 million
04/08/2026$13.56$13.99
+3.17%
$14.19$13.739,466 shs$2.66 million
04/07/2026$13.49$13.56
+0.52%
$13.56$12.8719,221 shs$2.58 million
04/06/2026$13.51$13.49
-0.15%
$13.62$13.3712,266 shs$2.97 million

This page (NYSEARCA:IMRA) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners