Free Trial

Novo Nordisk A/S (B Shares) ADRhedged (NVOH) Chart & Stock Price History

$24.68 -0.20 (-0.80%)
As of 10:44 AM Eastern

Novo Nordisk A/S (B Shares) ADRhedged Stock Price Performance

The Novo Nordisk A/S (B Shares) ADRhedged (NVOH) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 10.06%. In the past month, the fund has increased 9.06%, reflecting recent market activity.

As of the latest close, Novo Nordisk A/S (B Shares) ADRhedged traded at $24.88 with a market cap of $4.48 million and volume of 1,277 shares.

Receive NVOH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Novo Nordisk A/S (B Shares) ADRhedged and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.57%
1 Month
Performance
+9.06%
3 Month
Performance
+20.39%
Year-To-Date
Performance
-10.06%

NVOH Stock Chart for Tuesday, May, 26, 2026

Novo Nordisk A/S (B Shares) ADRhedged Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$24.88$24.88$24.91$24.731,277 shs$4.48 million
05/22/2026$24.54$24.88
+1.39%
$24.91$24.731,277 shs$4.48 million
05/21/2026$24.92$24.54
-1.52%
$24.56$24.391,440 shs$4.42 million
05/20/2026$24.53$24.92
+1.59%
$24.93$24.251,251 shs$4.49 million
05/19/2026$24.55$24.53
-0.08%
$24.73$24.51970 shs$4.42 million
05/18/2026$24.71$24.55
-0.65%
$24.77$24.55963 shs$4.42 million
05/15/2026$25.19$24.71
-1.91%
$24.71$24.521,151 shs$4.45 million
05/14/2026$25.81$25.19
-2.40%
$25.39$25.162,674 shs$4.53 million
05/13/2026$25.64$25.81
+0.66%
$25.81$25.651,650 shs$4.65 million
05/12/2026$25.23$25.64
+1.63%
$26.49$25.342,145 shs$4.62 million
05/11/2026$25.10$25.23
+0.52%
$25.90$25.232,835 shs$4.54 million
05/08/2026$25.05$25.10
+0.20%
$25.10$24.665,839 shs$4.52 million
05/07/2026$25.05$25.05$25.60$25.057,496 shs$4.51 million
05/06/2026$24.63$25.05
+1.71%
$25.20$24.992,616 shs$4.51 million
05/05/2026N/A$24.63$24.73$24.403,307 shs$4.43 million
04/30/2026$22.26$23.18
+4.13%
$23.60$23.181,703 shs$4.17 million
04/29/2026$22.63$22.26
-1.63%
$22.50$22.002,760 shs$4.01 million
04/28/2026$22.64$22.63
-0.04%
$23.02$22.639,742 shs$4.07 million
04/27/2026$22.63$22.64
+0.04%
$22.88$22.633,319 shs$4.08 million

This page (NYSEARCA:NVOH) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners