Free Trial

Novo Nordisk A/S (B Shares) ADRhedged (NVOH) Chart & Stock Price History

$24.63 +0.21 (+0.86%)
Closing price 05/5/2026 04:10 PM Eastern
Extended Trading
$24.59 -0.04 (-0.16%)
As of 05/5/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Novo Nordisk A/S (B Shares) ADRhedged Stock Price Performance

The Novo Nordisk A/S (B Shares) ADRhedged (NVOH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 32.28%, with a year-to-date return of -10.24%. In the past month, the fund has increased 20.09%, reflecting recent market activity.

As of the latest close, Novo Nordisk A/S (B Shares) ADRhedged traded at $24.63 with a market cap of $4.43 million and volume of 3,307 shares.

Receive NVOH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Novo Nordisk A/S (B Shares) ADRhedged and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+20.09%
3 Month
Performance
-3.34%
Year-To-Date
Performance
-10.24%
1 Year
Performance
-32.28%

NVOH Stock Chart for Wednesday, May, 6, 2026

Novo Nordisk A/S (B Shares) ADRhedged Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$24.63$24.73$24.403,307 shs$4.43 million
04/30/2026$22.26$23.18
+4.13%
$23.60$23.181,703 shs$4.17 million
04/29/2026$22.63$22.26
-1.63%
$22.50$22.002,760 shs$4.01 million
04/28/2026$22.64$22.63
-0.04%
$23.02$22.639,742 shs$4.07 million
04/27/2026$22.63$22.64
+0.04%
$22.88$22.633,319 shs$4.08 million
04/24/2026$21.25$22.63
+6.49%
$22.63$22.193,050 shs$4.07 million
04/23/2026$21.59$21.25
-1.57%
$21.42$21.151,250 shs$3.83 million
04/22/2026$21.71$21.59
-0.55%
$21.59$21.441,543 shs$3.89 million
04/21/2026$22.14$21.71
-1.94%
$21.73$21.372,567 shs$3.91 million
04/20/2026$22.15$22.14
-0.05%
$22.31$21.602,483 shs$3.99 million
04/17/2026$22.35$22.15
-0.89%
$22.44$21.4210,195 shs$3.99 million
04/16/2026$22.27$22.35
+0.36%
$22.39$20.013,172 shs$4.02 million
04/15/2026$21.49$22.27
+3.63%
$22.28$21.822,714 shs$4.01 million
04/14/2026$20.85$21.49
+3.07%
$21.93$21.271,340 shs$3.87 million
04/13/2026$20.66$20.85
+0.92%
$20.87$19.006,227 shs$3.75 million
04/10/2026$20.67$20.66
-0.05%
$21.00$20.632,695 shs$3.72 million
04/09/2026$20.82$20.67
-0.72%
$20.67$20.421,090 shs$3.72 million
04/08/2026$20.57$20.82
+1.22%
$20.95$20.75989 shs$3.75 million
04/07/2026$20.51$20.57
+0.29%
$20.63$20.28883 shs$3.70 million
04/06/2026$20.67$20.51
-0.77%
$20.74$20.511,224 shs$3.69 million

This page (NYSEARCA:NVOH) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners