Go Pro

Novo Nordisk A/S (B Shares) ADRhedged (NVOH) Chart & Stock Price History

$21.56 0.00 (0.00%)
Closing price 09/25/2026 04:10 PM Eastern
Extended Trading
$21.55 -0.01 (-0.05%)
As of 09/25/2026 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Novo Nordisk A/S (B Shares) ADRhedged Stock Price Performance

The Novo Nordisk A/S (B Shares) ADRhedged (NVOH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 28.56%, with a year-to-date return of -21.43%. In the past month, the fund has decreased 12.99%, reflecting recent market activity.

As of the latest close, Novo Nordisk A/S (B Shares) ADRhedged traded at $21.56 with a market cap of $3.88 million and volume of 569 shares.

Receive NVOH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Novo Nordisk A/S (B Shares) ADRhedged and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.36%
1 Month
Performance
-12.99%
3 Month
Performance
-17.62%
Year-To-Date
Performance
-21.43%
1 Year
Performance
-28.56%

NVOH Stock Chart for Monday, September, 28, 2026

Novo Nordisk A/S (B Shares) ADRhedged Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$21.46$21.56
+0.47%
$21.57$21.52569 shs$3.88 million
09/24/2026$21.27$21.46
+0.89%
$21.47$21.34733 shs$3.86 million
09/23/2026$21.82$21.27
-2.52%
$21.60$21.27682 shs$3.83 million
09/22/2026$21.95$21.82
-0.59%
$21.95$21.551,285 shs$3.93 million
09/21/2026$23.74$21.95
-7.54%
$22.14$21.901,478 shs$3.95 million
09/18/2026$23.74$23.74$23.85$23.66537 shs$4.51 million
09/17/2026$22.95$23.74
+3.44%
$23.77$23.15657 shs$4.51 million
09/16/2026$23.23$22.95
-1.21%
$23.27$22.95687 shs$4.36 million
09/15/2026$23.76$23.23
-2.23%
$23.38$23.23454 shs$4.18 million
09/14/2026$23.43$23.76
+1.41%
$23.80$22.211,171 shs$4.28 million
09/11/2026$23.95$23.43
-2.17%
$23.43$23.43242 shs$4.22 million
09/10/2026$24.16$23.95
-0.87%
$24.17$23.95797 shs$4.31 million
09/09/2026$24.52$24.16
-1.47%
$24.52$24.161,705 shs$4.35 million
09/08/2026$25.26$24.52
-2.93%
$24.78$24.51853 shs$4.41 million
09/07/2026$25.26$25.26$25.26$25.05936 shs$4.55 million
09/04/2026$25.69$25.26
-1.67%
$25.26$25.05936 shs$4.55 million
09/03/2026$25.46$25.69
+0.90%
$25.85$25.382,980 shs$4.62 million
09/02/2026$24.51$25.46
+3.88%
$25.49$25.28983 shs$4.58 million
09/01/2026$24.59$24.51
-0.33%
$24.73$24.51294 shs$4.41 million
08/31/2026$24.78$24.59
-0.77%
$24.69$24.50969 shs$4.43 million
08/28/2026$24.99$24.78
-0.84%
$24.96$24.736,933 shs$4.46 million
08/27/2026$25.48$24.99
-1.92%
$25.02$24.751,639 shs$4.50 million

This page (NYSEARCA:NVOH) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners