Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free SHEH Stock Alerts

Shell plc ADRhedged (SHEH) Chart & Stock Price History

$64.25 +0.30 (+0.47%)
Closing price 07/24/2026 04:10 PM Eastern
Extended Trading
$64.25 0.00 (0.00%)
As of 07/24/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Shell plc ADRhedged Stock Price Performance

The Shell plc ADRhedged (SHEH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.11%, with a year-to-date return of 20.03%. In the past month, the fund has increased 13.76%, reflecting recent market activity.

As of the latest close, Shell plc ADRhedged traded at $64.25 with a market cap of $6.43 million and volume of 5,518 shares.

Receive SHEH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shell plc ADRhedged and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.74%
1 Month
Performance
+13.76%
3 Month
Performance
+0.59%
Year-To-Date
Performance
+20.03%
1 Year
Performance
+24.11%

SHEH Stock Chart for Sunday, July, 26, 2026

SHEH Chart by TradingView

Shell plc ADRhedged Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$63.95$64.25
+0.47%		$64.52$64.145,518 shs$6.43 million
07/23/2026$63.65$63.95
+0.47%		$64.94$63.9519,448 shs$6.40 million
07/22/2026$63.15$63.65
+0.79%		$64.20$63.65326 shs$6.37 million
07/21/2026$62.23$63.15
+1.48%		$63.15$62.8010,426 shs$6.32 million
07/20/2026$63.03$62.23
-1.27%		$62.72$62.106,199 shs$6.22 million
07/17/2026$61.35$63.03
+2.74%		$63.10$62.735,285 shs$6.30 million
07/16/2026$60.78$61.35
+0.94%		$61.61$61.30573 shs$6.14 million
07/15/2026$61.25$60.78
-0.77%		$61.83$60.6422,087 shs$6.08 million
07/14/2026$61.03$61.25
+0.36%		$61.53$61.126,753 shs$6.13 million
07/13/2026$59.63$61.03
+2.35%		$61.16$60.2411,291 shs$6.10 million
07/10/2026$59.06$59.63
+0.97%		$59.63$59.1717,768 shs$5.96 million
07/09/2026$59.67$59.06
-1.02%		$59.38$59.065,472 shs$5.91 million
07/08/2026$59.55$59.67
+0.20%		$59.98$59.438,466 shs$5.97 million
07/07/2026$56.83$59.55
+4.79%		$59.55$58.349,446 shs$5.96 million
07/06/2026$56.86$56.83
-0.05%		$56.83$56.5010,095 shs$5.68 million
07/03/2026$56.86$56.86$56.86$56.64244 shs$5.69 million
07/02/2026$56.17$56.86
+1.23%		$56.86$56.64244 shs$5.69 million
07/01/2026$56.91$56.17
-1.30%		$56.17$56.08450 shs$5.62 million
06/30/2026$56.46$56.91
+0.80%		$56.91$56.89186 shs$5.69 million
06/29/2026$56.48$56.46
-0.04%		$56.46$56.46132 shs$5.65 million
06/26/2026$57.06$56.48
-1.02%		$56.48$56.48250 shs$5.65 million
06/25/2026$57.50$57.06
-0.77%		$57.32$56.919,495 shs$5.71 million
Related Companies

This page (NYSEARCA:SHEH) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The pact that ran the world and dollar just expired
In 1974, a U.S.-Saudi deal tied oil sales exclusively to dollars, forcing nations worldwide to hold dollars an...
Golden Portfolio | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Trump’s emergency dollar reset
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
The invention Elon called the greatest in history
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel
They’re still buying the wrong AI stocks
Tesla and Alphabet just tumbled, and many investors concluded AI is over. It isn't - the easy AI trade may be....
The Oxford Club | Sponsoredtc pixel
This could help save your retirement
Murray Stahl is a Wall Street money manager who put more than half of his $9 billion firm into a single stock ...
Stansberry Research | Sponsoredtc pixel