Free Trial

Shell plc ADRhedged (SHEH) Chart & Stock Price History

$64.29 +0.30 (+0.47%)
Closing price 04:10 PM Eastern
Extended Trading
$64.38 +0.09 (+0.14%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Shell plc ADRhedged Stock Price Performance

The Shell plc ADRhedged (SHEH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 37.08%, with a year-to-date return of 20.10%. In the past month, the fund has decreased 5.90%, reflecting recent market activity.

Receive SHEH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shell plc ADRhedged and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.63%
1 Month
Performance
-5.90%
3 Month
Performance
+18.68%
Year-To-Date
Performance
+20.10%
1 Year
Performance
+37.08%

SHEH Stock Chart for Tuesday, May, 5, 2026

Shell plc ADRhedged Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$64.29$64.43$64.29552 shs$6.43 million
04/30/2026$63.97$64.70
+1.14%
$64.70$64.13796 shs$6.47 million
04/29/2026$62.84$63.97
+1.80%
$63.97$63.60488 shs$6.40 million
04/28/2026$62.32$62.84
+0.83%
$63.38$62.842,133 shs$6.28 million
04/27/2026$63.87$62.32
-2.43%
$64.06$62.323,702 shs$6.23 million
04/24/2026$64.37$63.87
-0.78%
$64.26$63.87319 shs$6.39 million
04/23/2026$64.31$64.37
+0.09%
$64.55$64.13512 shs$6.44 million
04/22/2026$63.93$64.31
+0.59%
$64.35$63.94341 shs$6.43 million
04/21/2026$63.11$63.93
+1.30%
$63.93$63.40690 shs$6.39 million
04/20/2026$63.21$63.11
-0.16%
$63.29$63.11312 shs$6.31 million
04/17/2026$65.63$63.21
-3.69%
$63.21$62.734,423 shs$6.32 million
04/16/2026$64.31$65.63
+2.05%
$65.78$65.203,475 shs$6.56 million
04/15/2026$65.34$64.31
-1.58%
$64.90$64.31309 shs$6.43 million
04/14/2026$66.50$65.34
-1.74%
$65.73$65.34331 shs$6.53 million
04/13/2026$66.51$66.50
-0.02%
$67.30$66.26630 shs$6.65 million
04/10/2026$65.84$66.51
+1.02%
$66.51$66.16243 shs$6.65 million
04/09/2026$66.65$65.84
-1.22%
$67.01$65.84291 shs$6.58 million
04/08/2026$68.55$66.65
-2.77%
$66.65$65.944,019 shs$6.67 million
04/07/2026$68.68$68.55
-0.19%
$69.10$68.542,099 shs$6.86 million
04/06/2026$68.32$68.68
+0.53%
$68.68$67.781,136 shs$6.87 million

This page (NYSEARCA:SHEH) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners