Free Trial

Shell plc ADRhedged (SHEH) Chart & Stock Price History

$62.48 0.00 (0.00%)
Closing price 05/22/2026 04:10 PM Eastern
Extended Trading
$62.45 -0.03 (-0.05%)
As of 05/22/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Shell plc ADRhedged Stock Price Performance

The Shell plc ADRhedged (SHEH) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 16.72%. In the past month, the fund has decreased 2.18%, reflecting recent market activity.

As of the latest close, Shell plc ADRhedged traded at $62.48 with a market cap of $6.25 million and volume of 220 shares.

Receive SHEH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shell plc ADRhedged and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.54%
1 Month
Performance
-2.18%
3 Month
Performance
+5.11%
Year-To-Date
Performance
+16.72%

SHEH Stock Chart for Tuesday, May, 26, 2026

Shell plc ADRhedged Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$62.48$62.48$62.77$62.48220 shs$6.25 million
05/22/2026$62.82$62.48
-0.54%
$62.77$62.48220 shs$6.25 million
05/21/2026$62.63$62.82
+0.30%
$63.71$62.821,282 shs$6.28 million
05/20/2026$64.07$62.63
-2.25%
$63.80$62.631,618 shs$6.26 million
05/19/2026$63.92$64.07
+0.23%
$64.07$63.68481 shs$6.41 million
05/18/2026$62.17$63.92
+2.81%
$63.92$62.65264 shs$6.39 million
05/15/2026$61.25$62.17
+1.50%
$62.17$61.45350 shs$6.22 million
05/14/2026$60.94$61.25
+0.51%
$61.56$61.06421 shs$6.13 million
05/13/2026$61.19$60.94
-0.41%
$61.13$60.94222 shs$6.09 million
05/12/2026$60.84$61.19
+0.58%
$61.20$61.19386 shs$6.12 million
05/11/2026$59.80$60.84
+1.74%
$60.84$60.66803 shs$6.08 million
05/08/2026$60.32$59.80
-0.86%
$60.10$59.80331 shs$5.98 million
05/07/2026$62.20$60.32
-3.02%
$60.89$60.204,104 shs$6.03 million
05/06/2026$64.29$62.20
-3.25%
$62.45$62.20385 shs$6.22 million
05/05/2026N/A$64.29$64.43$64.29552 shs$6.43 million
04/30/2026$63.97$64.70
+1.14%
$64.70$64.13796 shs$6.47 million
04/29/2026$62.84$63.97
+1.80%
$63.97$63.60488 shs$6.40 million
04/28/2026$62.32$62.84
+0.83%
$63.38$62.842,133 shs$6.28 million
04/27/2026$63.87$62.32
-2.43%
$64.06$62.323,702 shs$6.23 million

This page (NYSEARCA:SHEH) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners