Free Trial
→ Today's free pick (on me) (From Behind the Markets) (Ad)tc pixel Free SHEH Stock Alerts

Shell plc ADRhedged (SHEH) Chart & Stock Price History

$73.06 +0.69 (+0.95%)
As of 01:19 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Shell plc ADRhedged Stock Price Performance

The Shell plc ADRhedged (SHEH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 30.84%, with a year-to-date return of 36.49%. In the past month, the fund has decreased 3.31%, reflecting recent market activity.

As of the latest close, Shell plc ADRhedged traded at $72.37 with a market cap of $1.45 million and volume of 462 shares.

Receive SHEH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shell plc ADRhedged and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.25%
1 Month
Performance
-3.31%
3 Month
Performance
+12.98%
Year-To-Date
Performance
+36.49%
1 Year
Performance
+30.84%

SHEH Stock Chart for Friday, November, 13, 2026

SHEH Chart by TradingView

Shell plc ADRhedged Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026$71.68$72.37
+0.96%		$72.54$72.00462 shs$1.45 million
11/11/2026$70.93$71.68
+1.06%		$71.79$71.503,770 shs$7.17 million
11/10/2026$71.51$70.93
-0.81%		$71.03$70.093,634 shs$7.09 million
11/09/2026$72.16$71.51
-0.90%		$72.16$71.344,888 shs$7.15 million
11/06/2026$72.26$72.16
-0.14%		$72.35$71.326,347 shs$7.22 million
11/05/2026$73.39$72.26
-1.54%		$73.90$72.261,825 shs$7.23 million
11/04/2026$75.47$73.39
-2.76%		$74.70$72.617,708 shs$7.34 million
11/03/2026$76.03$75.47
-0.74%		$75.47$75.34193 shs$7.55 million
11/02/2026$78.75$76.03
-3.45%		$77.28$76.006,090 shs$7.60 million
10/30/2026$78.23$78.75
+0.66%		$79.34$78.681,845 shs$7.88 million
10/29/2026$76.62$78.23
+2.10%		$79.26$78.004,129 shs$7.82 million
10/28/2026$76.42$76.62
+0.26%		$77.13$76.62582 shs$7.66 million
10/27/2026$77.76$76.42
-1.72%		$77.22$76.42247 shs$7.64 million
10/26/2026$78.52$77.76
-0.97%		$78.15$77.233,686 shs$7.78 million
10/23/2026$76.70$78.52
+2.37%		$78.52$78.52110 shs$7.85 million
10/22/2026$76.44$76.70
+0.34%		$76.70$75.87369 shs$7.67 million
10/21/2026$76.61$76.44
-0.22%		$76.63$76.44418 shs$7.64 million
10/20/2026$76.61$76.61$77.57$75.9014,440 shs$7.66 million
10/19/2026$77.60$76.61
-1.28%		$77.32$76.61706 shs$7.66 million
10/16/2026$75.80$77.60
+2.37%		$77.60$76.6217,453 shs$7.76 million
10/15/2026$76.24$75.80
-0.58%		$77.24$75.8012,120 shs$7.58 million
10/14/2026$75.56$76.24
+0.90%		$76.54$76.0610,282 shs$7.62 million
10/13/2026$74.72$75.56
+1.12%		$75.56$75.055,598 shs$7.56 million
Related Companies

This page (NYSEARCA:SHEH) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Watch This Now
Jensen Huang, the man who launched the AI boom, just called what Elon Musk is chasing "the final frontier of A...
StocksToTrade | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel