Go Pro

STMicroelectronics NV ADRhedged (STHH) Chart & Stock Price History

$10.56 +0.07 (+0.67%)
As of 09/25/2026 04:10 PM Eastern

STMicroelectronics NV ADRhedged Stock Price Performance

The STMicroelectronics NV ADRhedged (STHH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 90.06%, with a year-to-date return of 105.13%. In the past month, the fund has increased 2.42%, reflecting recent market activity.

As of the latest close, STMicroelectronics NV ADRhedged traded at $10.56 with a market cap of $2.11 million and volume of 8,434 shares.

Receive STHH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STMicroelectronics NV ADRhedged and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.31%
1 Month
Performance
+2.42%
3 Month
Performance
-26.83%
Year-To-Date
Performance
+105.13%
1 Year
Performance
+90.06%

STHH Stock Chart for Sunday, September, 27, 2026

STMicroelectronics NV ADRhedged Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$10.49$10.56
+0.67%
$10.56$10.438,434 shs$2.11 million
09/24/2026$10.64$10.49
-1.41%
$10.53$10.353,642 shs$2.10 million
09/23/2026$10.81$10.64
-1.57%
$10.72$10.498,129 shs$2.13 million
09/22/2026$10.44$10.81
+3.54%
$10.82$10.5310,554 shs$5.41 million
09/21/2026$10.13$10.44
+3.06%
$10.44$10.244,708 shs$5.22 million
09/18/2026$9.81$10.13
+3.26%
$10.13$9.982,896 shs$10.12 million
09/17/2026$9.70$9.81
+1.13%
$9.90$9.813,036 shs$9.80 million
09/16/2026$9.75$9.70
-0.51%
$9.88$9.615,501 shs$9.69 million
09/15/2026$9.73$9.75
+0.21%
$9.88$9.751,510 shs$4.88 million
09/14/2026$10.38$9.73
-6.26%
$9.83$9.739,116 shs$4.87 million
09/11/2026$10.25$10.38
+1.27%
$10.45$10.323,229 shs$5.19 million
09/10/2026$10.37$10.25
-1.16%
$10.28$10.105,704 shs$5.13 million
09/09/2026$10.44$10.37
-0.67%
$10.48$10.372,122 shs$5.19 million
09/08/2026$10.50$10.44
-0.57%
$10.63$10.434,784 shs$5.22 million
09/07/2026$10.50$10.50$10.56$10.454,429 shs$5.25 million
09/04/2026$10.31$10.50
+1.84%
$10.56$10.454,429 shs$5.25 million
09/03/2026$10.26$10.31
+0.49%
$10.34$10.0916,657 shs$5.16 million
09/02/2026$10.00$10.26
+2.60%
$10.26$10.087,043 shs$5.13 million
09/01/2026$10.11$10.00
-1.09%
$10.00$9.824,759 shs$5 million
08/31/2026$10.00$10.11
+1.10%
$10.24$10.0410,359 shs$5.06 million
08/28/2026$10.31$10.00
-3.01%
$10.28$9.993,893 shs$5 million
08/27/2026$9.97$10.31
+3.41%
$10.31$10.184,388 shs$5.16 million
08/26/2026$9.92$9.97
+0.50%
$10.06$9.8619,212 shs$4.99 million

This page (NYSEARCA:STHH) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners