Free Trial

STMicroelectronics NV ADRhedged (STHH) Chart & Stock Price History

$9.78 +0.08 (+0.82%)
As of 04:10 PM Eastern

STMicroelectronics NV ADRhedged Stock Price Performance

The STMicroelectronics NV ADRhedged (STHH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 101.82%, with a year-to-date return of 89.98%. In the past month, the fund has decreased 7.03%, reflecting recent market activity.

As of the latest close, STMicroelectronics NV ADRhedged traded at $9.78 with a market cap of $2.15 million and volume of 6,695 shares.

Receive STHH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STMicroelectronics NV ADRhedged and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.52%
1 Month
Performance
-7.03%
3 Month
Performance
-11.17%
Year-To-Date
Performance
+89.98%
1 Year
Performance
+101.82%

STHH Stock Chart for Thursday, November, 12, 2026

STMicroelectronics NV ADRhedged Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026$9.70$9.78
+0.82%
$9.90$9.676,695 shs$2.15 million
11/11/2026$9.35$9.70
+3.74%
$9.89$9.634,695 shs$1.94 million
11/10/2026$9.28$9.35
+0.75%
$9.50$9.276,434 shs$1.87 million
11/09/2026$8.77$9.28
+5.82%
$9.38$9.0226,067 shs$1.86 million
11/06/2026$8.37$8.77
+4.78%
$8.88$8.724,647 shs$1.75 million
11/05/2026$9.48$8.37
-11.71%
$9.05$8.3533,981 shs$1.67 million
11/04/2026$10.07$9.48
-5.86%
$9.85$9.483,624 shs$1.90 million
11/03/2026$9.81$10.07
+2.65%
$10.11$10.025,118 shs$2.01 million
11/02/2026$9.76$9.81
+0.51%
$10.20$9.783,380 shs$1.96 million
10/30/2026$10.36$9.76
-5.79%
$9.90$9.513,717 shs$1.95 million
10/29/2026$10.08$10.36
+2.78%
$10.36$9.9811,237 shs$2.07 million
10/28/2026$10.15$10.08
-0.69%
$10.15$10.065,422 shs$2.02 million
10/27/2026$9.45$10.15
+7.41%
$10.15$9.773,850 shs$2.03 million
10/26/2026$9.18$9.45
+2.94%
$9.53$9.307,410 shs$1.89 million
10/23/2026$9.18$9.18$9.24$9.103,393 shs$1.84 million
10/22/2026$9.84$9.18
-6.71%
$9.54$9.185,796 shs$1.84 million
10/21/2026$9.49$9.84
+3.69%
$9.89$9.697,487 shs$1.97 million
10/20/2026$9.51$9.49
-0.21%
$9.67$9.322,778 shs$1.90 million
10/19/2026$9.44$9.51
+0.74%
$9.64$9.463,647 shs$1.90 million
10/16/2026$9.69$9.44
-2.58%
$9.62$9.423,270 shs$1.89 million
10/15/2026$9.77$9.69
-0.82%
$9.69$9.196,898 shs$1.94 million
10/14/2026$10.29$9.77
-5.05%
$10.13$9.7220,239 shs$1.95 million
10/13/2026$10.52$10.29
-2.19%
$10.29$10.1324,384 shs$2.06 million
10/12/2026$10.80$10.52
-2.59%
$10.76$10.5215,320 shs$2.10 million

This page (NYSEARCA:STHH) was last updated on 11/12/2026 by MarketBeat.com Staff.
From Our Partners