Go Pro

STMicroelectronics NV ADRhedged (STHH) Chart & Stock Price History

$137.81 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

STMicroelectronics NV ADRhedged Stock Price Performance

The STMicroelectronics NV ADRhedged (STHH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 118.26%, with a year-to-date return of 167.70%. In the past month, the fund has decreased 2.81%, reflecting recent market activity.

As of the latest close, STMicroelectronics NV ADRhedged traded at $137.81 with a market cap of $1.38 million and volume of 10,896 shares.

Receive STHH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STMicroelectronics NV ADRhedged and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.75%
1 Month
Performance
-2.81%
3 Month
Performance
+99.46%
Year-To-Date
Performance
+167.70%
1 Year
Performance
+118.26%

STHH Stock Chart for Sunday, July, 5, 2026

STMicroelectronics NV ADRhedged Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$137.81$137.81$147.58$135.7710,896 shs$1.38 million
07/02/2026$143.65$137.81
-4.07%
$147.58$135.7710,896 shs$1.38 million
07/01/2026$151.02$143.65
-4.88%
$147.16$143.651,450 shs$1.44 million
06/30/2026$150.91$151.02
+0.07%
$151.40$148.503,360 shs$1.51 million
06/29/2026$144.32$150.91
+4.57%
$150.91$141.791,516 shs$1.51 million
06/26/2026$151.33$144.32
-4.63%
$146.87$143.596,827 shs$1.44 million
06/25/2026$145.39$151.33
+4.09%
$151.63$145.621,914 shs$1.51 million
06/24/2026$146.83$145.39
-0.98%
$145.39$142.911,518 shs$1.45 million
06/23/2026$159.79$146.83
-8.11%
$146.93$145.934,783 shs$1.47 million
06/22/2026$157.00$159.79
+1.78%
$162.57$159.796,683 shs$1.60 million
06/19/2026$157.00$157.00$157.00$151.844,490 shs$1.57 million
06/18/2026$147.32$157.00
+6.57%
$157.00$151.844,490 shs$1.57 million
06/17/2026$147.97$147.32
-0.44%
$151.64$147.323,828 shs$1.47 million
06/16/2026$156.79$147.97
-5.63%
$155.78$147.973,963 shs$1.48 million
06/15/2026$153.77$156.79
+1.96%
$158.38$156.032,306 shs$1.57 million
06/12/2026$155.00$153.77
-0.79%
$155.22$152.722,288 shs$1.54 million
06/11/2026$141.01$155.00
+9.92%
$155.00$148.724,216 shs$1.55 million
06/10/2026$145.63$141.01
-3.17%
$146.18$141.012,174 shs$1.41 million
06/09/2026$149.56$145.63
-2.63%
$151.48$136.5814,700 shs$1.46 million
06/08/2026$141.79$149.56
+5.48%
$152.61$148.407,299 shs$1.50 million
06/05/2026$155.00$141.79
-8.52%
$146.62$139.899,247 shs$1.42 million
06/04/2026$158.13$155.00
-1.98%
$155.29$148.655,439 shs$1.55 million

This page (NYSEARCA:STHH) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners