Simplify Volt TSLA Revolution ETF (TESL) Chart & Stock Price History

$16.21 +0.35 (+2.21%)
As of 06/18/2026 04:10 PM Eastern

Simplify Volt TSLA Revolution ETF Stock Price Performance

The Simplify Volt TSLA Revolution ETF (TESL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 30.16%, with a year-to-date return of -6.03%. In the past month, the fund has decreased 4.82%, reflecting recent market activity.

As of the latest close, Simplify Volt TSLA Revolution ETF traded at $16.21 with a market cap of $20.59 million and volume of 13,948 shares.

Receive TESL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Volt TSLA Revolution ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.25%
1 Month
Performance
-4.82%
3 Month
Performance
+16.79%
Year-To-Date
Performance
-6.03%
1 Year
Performance
-30.16%

TESL Stock Chart for Friday, June, 19, 2026

Simplify Volt TSLA Revolution ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$15.86$16.21
+2.21%
$16.22$15.5413,948 shs$20.59 million
06/17/2026$16.33$15.86
-2.88%
$16.23$15.784,853 shs$20.14 million
06/16/2026$16.64$16.33
-1.86%
$16.67$15.959,002 shs$20.74 million
06/15/2026$16.25$16.64
+2.40%
$16.80$16.2710,002 shs$21.13 million
06/12/2026$16.03$16.25
+1.37%
$16.83$15.599,167 shs$20.64 million
06/11/2026$15.35$16.03
+4.43%
$16.21$15.337,408 shs$20.36 million
06/10/2026$15.93$15.35
-3.64%
$16.31$15.255,449 shs$19.49 million
06/09/2026$16.45$15.93
-3.16%
$16.70$15.469,009 shs$20.23 million
06/08/2026$15.80$16.45
+4.11%
$16.55$16.085,343 shs$20.89 million
06/05/2026$17.24$15.80
-8.35%
$17.37$15.7011,501 shs$20.07 million
06/04/2026$17.35$17.24
-0.63%
$17.39$16.605,224 shs$21.90 million
06/03/2026$17.82$17.35
-2.64%
$17.83$16.7924,685 shs$22.03 million
06/02/2026$17.70$17.82
+0.68%
$18.05$17.4413,479 shs$22.63 million
06/01/2026$18.25$17.70
-3.01%
$18.09$17.6911,910 shs$22.48 million
05/29/2026$18.62$18.25
-1.99%
$18.47$18.077,205 shs$23.18 million
05/28/2026$18.46$18.62
+0.87%
$18.70$17.699,514 shs$23.65 million
05/27/2026$17.74$18.46
+4.06%
$18.79$18.206,446 shs$23.44 million
05/26/2026$17.62$17.74
+0.68%
$18.15$17.5116,380 shs$22.53 million
05/25/2026$17.62$17.62$17.97$17.4613,471 shs$22.38 million
05/22/2026$17.39$17.62
+1.32%
$17.97$17.4613,471 shs$22.38 million
05/21/2026$17.64$17.39
-1.42%
$17.75$17.076,473 shs$22.09 million
05/20/2026$17.03$17.64
+3.58%
$17.64$17.092,435 shs$22.40 million
05/19/2026$17.37$17.03
-1.96%
$17.12$16.636,951 shs$21.63 million
05/18/2026$17.95$17.37
-3.23%
$18.04$16.847,707 shs$22.06 million

This page (NYSEARCA:TESL) was last updated on 6/19/2026 by MarketBeat.com Staff.
From Our Partners