Free Trial

Simplify Volt TSLA Revolution ETF (TESL) Chart & Stock Price History

$14.52 +0.16 (+1.08%)
As of 11:30 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Simplify Volt TSLA Revolution ETF Stock Price Performance

The Simplify Volt TSLA Revolution ETF (TESL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 50.33%, with a year-to-date return of -15.86%. In the past month, the fund has increased 6.81%, reflecting recent market activity.

As of the latest close, Simplify Volt TSLA Revolution ETF traded at $14.36 with a market cap of $15.80 million and volume of 5,046 shares.

Receive TESL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Volt TSLA Revolution ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.24%
1 Month
Performance
+6.81%
3 Month
Performance
-11.98%
Year-To-Date
Performance
-15.86%
1 Year
Performance
-50.33%

TESL Stock Chart for Tuesday, October, 6, 2026

Simplify Volt TSLA Revolution ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$14.02$14.36
+2.43%
$14.36$14.005,046 shs$15.80 million
10/02/2026$13.41$14.02
+4.55%
$14.19$13.772,963 shs$15.42 million
10/01/2026$13.40$13.41
+0.07%
$13.52$13.41570 shs$14.75 million
09/30/2026$13.37$13.40
+0.22%
$13.48$12.946,678 shs$14.74 million
09/29/2026$13.55$13.37
-1.33%
$13.42$13.2113,335 shs$14.71 million
09/28/2026$14.19$13.55
-4.51%
$15.00$13.479,619 shs$14.91 million
09/25/2026$14.43$14.19
-1.66%
$14.25$14.181,213 shs$15.61 million
09/24/2026$14.45$14.43
-0.14%
$14.55$13.041,072 shs$15.87 million
09/23/2026$14.52$14.45
-0.48%
$14.74$14.379,167 shs$15.90 million
09/22/2026$14.36$14.52
+1.11%
$14.62$14.392,379 shs$16.26 million
09/21/2026$13.87$14.36
+3.53%
$14.43$14.1721,064 shs$16.08 million
09/18/2026$13.99$13.87
-0.86%
$13.87$13.71768 shs$27.73 million
09/17/2026$13.61$13.99
+2.79%
$13.99$13.804,628 shs$27.97 million
09/16/2026$13.55$13.61
+0.44%
$13.79$13.61447 shs$27.21 million
09/15/2026$13.68$13.55
-0.95%
$13.68$13.232,790 shs$15.18 million
09/14/2026$13.97$13.68
-2.08%
$13.81$13.591,343 shs$15.32 million
09/11/2026$13.88$13.97
+0.65%
$13.97$13.858,949 shs$15.65 million
09/10/2026$14.08$13.88
-1.42%
$14.09$13.881,102 shs$15.55 million
09/09/2026$14.09$14.08
-0.07%
$14.20$13.922,157 shs$15.77 million
09/08/2026$13.59$14.09
+3.68%
$14.09$13.543,142 shs$15.78 million
09/07/2026$13.59$13.59$13.87$13.402,692 shs$15.22 million

This page (NYSEARCA:TESL) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners