Go Pro

Simplify Volt TSLA Revolution ETF (TESL) Chart & Stock Price History

$13.97 +0.09 (+0.65%)
Closing price 09/11/2026 04:10 PM Eastern
Extended Trading
$13.96 -0.01 (-0.04%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Simplify Volt TSLA Revolution ETF Stock Price Performance

The Simplify Volt TSLA Revolution ETF (TESL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 50.00%, with a year-to-date return of -19.01%. In the past month, the fund has increased 9.40%, reflecting recent market activity.

As of the latest close, Simplify Volt TSLA Revolution ETF traded at $13.97 with a market cap of $15.65 million and volume of 8,949 shares.

Receive TESL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Volt TSLA Revolution ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.80%
1 Month
Performance
+9.40%
3 Month
Performance
-14.03%
Year-To-Date
Performance
-19.01%
1 Year
Performance
-50.00%

TESL Stock Chart for Saturday, September, 12, 2026

Simplify Volt TSLA Revolution ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$13.88$13.97
+0.65%
$13.97$13.858,949 shs$15.65 million
09/10/2026$14.08$13.88
-1.42%
$14.09$13.881,102 shs$15.55 million
09/09/2026$14.09$14.08
-0.07%
$14.20$13.922,157 shs$15.77 million
09/08/2026$13.59$14.09
+3.68%
$14.09$13.543,142 shs$15.78 million
09/07/2026$13.59$13.59$13.87$13.402,692 shs$15.22 million
09/04/2026$14.44$13.59
-5.89%
$13.87$13.402,692 shs$15.22 million
09/03/2026$13.64$14.44
+5.87%
$14.81$13.865,805 shs$16.17 million
09/02/2026$13.73$13.64
-0.66%
$14.25$13.503,333 shs$15.28 million
09/01/2026$14.15$13.73
-2.97%
$13.74$13.491,688 shs$15.38 million
08/31/2026$13.44$14.15
+5.28%
$14.15$13.783,616 shs$15.85 million
08/28/2026$13.68$13.44
-1.75%
$13.45$13.40848 shs$15.05 million
08/27/2026$13.27$13.68
+3.09%
$13.68$13.461,979 shs$15.32 million
08/26/2026$13.50$13.27
-1.70%
$13.29$13.23860 shs$14.86 million
08/25/2026$13.48$13.50
+0.15%
$13.79$13.133,616 shs$15.12 million
08/24/2026$14.02$13.48
-3.85%
$13.79$13.482,532 shs$15.10 million
08/21/2026$13.28$14.02
+5.57%
$14.21$13.441,103 shs$15.70 million
08/20/2026$13.57$13.28
-2.14%
$13.28$13.22918 shs$14.87 million
08/19/2026$13.00$13.57
+4.38%
$13.62$13.501,962 shs$15.20 million
08/18/2026$13.19$13.00
-1.44%
$13.08$12.994,612 shs$14.56 million
08/17/2026$13.31$13.19
-0.90%
$13.46$13.194,272 shs$14.77 million
08/14/2026$13.32$13.31
-0.08%
$13.72$13.2710,991 shs$14.91 million
08/13/2026$12.77$13.32
+4.31%
$13.37$12.815,708 shs$14.92 million
08/12/2026$12.98$12.77
-1.62%
$13.27$12.597,331 shs$14.30 million
08/11/2026$12.96$12.98
+0.15%
$13.25$12.859,909 shs$14.54 million

This page (NYSEARCA:TESL) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners