Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free TESL Stock Alerts

Simplify Volt TSLA Revolution ETF (TESL) Chart & Stock Price History

$13.28 -0.29 (-2.14%)
As of 08/20/2026 04:10 PM Eastern
Compare

Simplify Volt TSLA Revolution ETF Stock Price Performance

The Simplify Volt TSLA Revolution ETF (TESL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 43.34%, with a year-to-date return of -23.01%. In the past month, the fund has decreased 9.60%, reflecting recent market activity.

As of the latest close, Simplify Volt TSLA Revolution ETF traded at $13.28 with a market cap of $14.87 million and volume of 918 shares.

Receive TESL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Volt TSLA Revolution ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.23%
1 Month
Performance
-9.60%
3 Month
Performance
-23.63%
Year-To-Date
Performance
-23.01%
1 Year
Performance
-43.34%

TESL Stock Chart for Friday, August, 21, 2026

TESL Chart by TradingView

Simplify Volt TSLA Revolution ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2026$13.57$13.28
-2.14%		$13.28$13.22918 shs$14.87 million
08/19/2026$13.00$13.57
+4.38%		$13.62$13.501,962 shs$15.20 million
08/18/2026$13.19$13.00
-1.44%		$13.08$12.994,612 shs$14.56 million
08/17/2026$13.31$13.19
-0.90%		$13.46$13.194,272 shs$14.77 million
08/14/2026$13.32$13.31
-0.08%		$13.72$13.2710,991 shs$14.91 million
08/13/2026$12.77$13.32
+4.31%		$13.37$12.815,708 shs$14.92 million
08/12/2026$12.98$12.77
-1.62%		$13.27$12.597,331 shs$14.30 million
08/11/2026$12.96$12.98
+0.15%		$13.25$12.859,909 shs$14.54 million
08/10/2026$12.89$12.96
+0.54%		$12.96$12.759,759 shs$14.52 million
08/07/2026$12.51$12.89
+3.04%		$13.10$12.7412,988 shs$14.44 million
08/06/2026$12.70$12.51
-1.50%		$12.59$12.306,383 shs$14.01 million
08/05/2026$12.96$12.70
-2.01%		$13.00$12.537,993 shs$14.22 million
08/04/2026$12.37$12.96
+4.77%		$13.12$12.477,920 shs$14.52 million
08/03/2026$12.10$12.37
+2.23%		$12.61$12.105,124 shs$13.85 million
07/31/2026$11.89$12.10
+1.77%		$12.15$11.5910,724 shs$13.55 million
07/30/2026$11.53$11.89
+3.12%		$11.94$11.871,769 shs$13.32 million
07/29/2026$11.82$11.53
-2.45%		$11.83$11.539,350 shs$12.91 million
07/28/2026$11.91$11.82
-0.76%		$12.10$11.705,712 shs$13.24 million
07/27/2026$12.06$11.91
-1.24%		$12.70$11.6819,454 shs$13.34 million
07/24/2026$12.45$12.06
-3.13%		$12.50$11.9119,590 shs$13.51 million
07/23/2026$14.45$12.45
-13.84%		$13.85$12.3520,706 shs$13.94 million
07/22/2026$14.69$14.45
-1.63%		$14.68$14.453,375 shs$16.18 million
07/21/2026$14.38$14.69
+2.16%		$14.87$14.561,414 shs$16.45 million
07/20/2026$14.83$14.38
-3.03%		$14.55$14.352,039 shs$16.11 million
Related Companies

This page (NYSEARCA:TESL) was last updated on 8/20/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel