Free Trial

Simplify Volt TSLA Revolution ETF (TESL) Chart & Stock Price History

$14.01 +0.01 (+0.07%)
As of 04:10 PM Eastern

Simplify Volt TSLA Revolution ETF Stock Price Performance

The Simplify Volt TSLA Revolution ETF (TESL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 29.35%, with a year-to-date return of -18.78%. In the past month, the fund has increased 7.11%, reflecting recent market activity.

Receive TESL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Volt TSLA Revolution ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.94%
1 Month
Performance
+7.11%
3 Month
Performance
-5.59%
Year-To-Date
Performance
-18.78%
1 Year
Performance
-29.35%

TESL Stock Chart for Tuesday, May, 5, 2026

Simplify Volt TSLA Revolution ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$14.01$14.43$14.009,450 shs$17.79 million
04/30/2026$13.40$13.61
+1.57%
$13.72$13.1740,374 shs$17.29 million
04/29/2026$13.37$13.40
+0.22%
$13.40$13.2512,947 shs$17.02 million
04/28/2026$13.72$13.37
-2.55%
$13.72$13.2910,409 shs$16.98 million
04/27/2026$13.44$13.72
+2.08%
$13.72$13.0048,480 shs$17.42 million
04/24/2026$13.39$13.44
+0.37%
$13.76$13.2223,530 shs$17.07 million
04/23/2026$13.86$13.39
-3.39%
$13.75$13.0716,552 shs$17.01 million
04/22/2026$13.83$13.86
+0.22%
$13.99$13.7020,547 shs$17.60 million
04/21/2026$13.86$13.83
-0.22%
$14.11$13.659,257 shs$17.56 million
04/20/2026$14.36$13.86
-3.48%
$14.30$13.8614,825 shs$17.60 million
04/17/2026$13.87$14.36
+3.53%
$14.68$13.9638,540 shs$18.24 million
04/16/2026$14.01$13.87
-1.00%
$14.34$13.6318,653 shs$17.62 million
04/15/2026$13.02$14.01
+7.60%
$14.19$13.1031,930 shs$21.30 million
04/14/2026$12.56$13.02
+3.66%
$13.20$12.7413,577 shs$19.79 million
04/13/2026$12.54$12.56
+0.16%
$12.74$12.508,486 shs$19.09 million
04/10/2026$12.20$12.54
+2.79%
$12.55$12.239,357 shs$19.06 million
04/09/2026$12.39$12.20
-1.53%
$12.40$12.0213,125 shs$15.49 million
04/08/2026$12.48$12.39
-0.72%
$13.01$12.2814,072 shs$15.74 million
04/07/2026$12.78$12.48
-2.35%
$12.58$12.14533,951 shs$15.85 million
04/06/2026$13.08$12.78
-2.29%
$13.36$12.4512,060 shs$20.19 million

This page (NYSEARCA:TESL) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners