Go Pro

GSK plc ADRhedged (GSKH) Chart & Stock Price History

$71.99 +0.97 (+1.37%)
As of 07/24/2026 04:10 PM Eastern

GSK plc ADRhedged Stock Price Performance

The GSK plc ADRhedged (GSKH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 35.73%, with a year-to-date return of 5.56%. In the past month, the fund has decreased 1.75%, reflecting recent market activity.

As of the latest close, GSK plc ADRhedged traded at $71.99 with a market cap of $720 thousand and volume of 412 shares.

Receive GSKH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GSK plc ADRhedged and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.48%
1 Month
Performance
-1.75%
3 Month
Performance
-4.66%
Year-To-Date
Performance
+5.56%
1 Year
Performance
+35.73%

GSKH Stock Chart for Saturday, July, 25, 2026

GSK plc ADRhedged Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$71.02$71.99
+1.37%
$72.00$71.55412 shs$720,000.00
07/23/2026$70.83$71.02
+0.27%
$71.02$70.56114 shs$710,000.00
07/22/2026$70.85$70.83
-0.03%
$71.31$70.83311 shs$708,000.00
07/21/2026$69.57$70.85
+1.84%
$71.05$70.31313 shs$708,000.00
07/20/2026$71.90$69.57
-3.24%
$71.00$69.57225 shs$696,000.00
07/17/2026$73.06$71.90
-1.59%
$72.00$71.151,623 shs$719,000.00
07/16/2026$71.01$73.06
+2.89%
$73.06$72.40211 shs$731,000.00
07/15/2026$71.54$71.01
-0.74%
$71.43$71.01321 shs$710,000.00
07/14/2026$73.13$71.54
-2.17%
$71.98$71.51347 shs$715,000.00
07/13/2026$73.52$73.13
-0.53%
$73.13$72.95113 shs$731,000.00
07/10/2026$73.15$73.52
+0.51%
$73.52$73.13212 shs$735,000.00
07/09/2026$73.28$73.15
-0.18%
$73.32$72.99327 shs$732,000.00
07/08/2026$74.48$73.28
-1.61%
$73.73$73.28137 shs$733,000.00
07/07/2026$74.14$74.48
+0.46%
$75.25$74.481,582 shs$745,000.00
07/06/2026$75.05$74.14
-1.21%
$74.45$73.50315 shs$741,000.00
07/03/2026$75.05$75.05$75.07$74.782,187 shs$750,000.00
07/02/2026$72.39$75.05
+3.67%
$75.07$74.782,187 shs$750,000.00
07/01/2026$73.86$72.39
-1.99%
$72.39$72.3912 shs$724,000.00
06/30/2026$74.36$73.86
-0.67%
$73.86$73.72410 shs$739,000.00
06/29/2026$74.17$74.36
+0.26%
$74.36$73.87610 shs$744,000.00
06/26/2026$73.27$74.17
+1.23%
$74.30$73.88614 shs$742,000.00
06/25/2026$72.69$73.27
+0.80%
$73.88$73.27421 shs$733,000.00
06/24/2026$73.66$72.69
-1.32%
$72.83$72.69114 shs$727,000.00

This page (NYSEARCA:GSKH) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners