Go Pro

GSK plc ADRhedged (GSKH) Chart & Stock Price History

$70.01 0.00 (0.00%)
Closing price 09/25/2026 04:10 PM Eastern
Extended Trading
$69.87 -0.14 (-0.19%)
As of 09/25/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

GSK plc ADRhedged Stock Price Performance

The GSK plc ADRhedged (GSKH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.15%, with a year-to-date return of 2.65%. In the past month, the fund has decreased 0.74%, reflecting recent market activity.

As of the latest close, GSK plc ADRhedged traded at $70.01 with a market cap of $700 thousand and volume of 141 shares.

Receive GSKH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GSK plc ADRhedged and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.93%
1 Month
Performance
-0.74%
3 Month
Performance
-5.61%
Year-To-Date
Performance
+2.65%
1 Year
Performance
+24.15%

GSKH Stock Chart for Monday, September, 28, 2026

GSK plc ADRhedged Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$70.59$70.01
-0.82%
$70.01$69.97141 shs$700,000.00
09/24/2026$70.67$70.59
-0.11%
$71.05$70.59112 shs$706,000.00
09/23/2026$71.46$70.67
-1.11%
$71.34$70.67118 shs$707,000.00
09/22/2026$71.87$71.46
-0.57%
$71.56$70.85216 shs$715,000.00
09/21/2026$70.43$71.87
+2.04%
$71.87$71.04213 shs$719,000.00
09/18/2026$71.78$70.43
-1.88%
$70.58$70.381,012 shs$8.45 million
09/17/2026$70.64$71.78
+1.61%
$71.78$71.7816 shs$8.61 million
09/16/2026$69.79$70.64
+1.22%
$70.64$70.55111 shs$8.48 million
09/15/2026$69.80$69.79
-0.01%
$69.83$69.38315 shs$698,000.00
09/14/2026$66.97$69.80
+4.23%
$70.05$69.34858 shs$698,000.00
09/11/2026$67.07$66.97
-0.15%
$66.97$66.84215 shs$670,000.00
09/10/2026$67.63$67.07
-0.83%
$67.69$67.07214 shs$671,000.00
09/09/2026$67.57$67.63
+0.09%
$67.73$67.63125 shs$676,000.00
09/08/2026$69.51$67.57
-2.79%
$68.18$67.57125 shs$676,000.00
09/07/2026$69.51$69.51$69.55$69.48225 shs$695,000.00
09/04/2026$70.75$69.51
-1.75%
$69.55$69.48225 shs$695,000.00
09/03/2026$70.39$70.75
+0.51%
$71.38$70.53211 shs$708,000.00
09/02/2026$70.52$70.39
-0.18%
$70.39$70.39223 shs$704,000.00
09/01/2026$69.86$70.52
+0.94%
$70.60$70.43324 shs$705,000.00
08/31/2026$70.53$69.86
-0.95%
$70.28$69.86112 shs$699,000.00
08/28/2026$69.68$70.53
+1.22%
$70.53$69.351,414 shs$705,000.00
08/27/2026$71.28$69.68
-2.24%
$70.00$69.68233 shs$697,000.00

This page (NYSEARCA:GSKH) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners