Free Trial
→ This Could Be the Biggest Monetary Shift in 50 Years (From Patriot Gold Group) (Ad)tc pixel Free GSKH Stock Alerts

GSK plc ADRhedged (GSKH) Chart & Stock Price History

$72.48 +0.53 (+0.74%)
As of 12:20 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

GSK plc ADRhedged Stock Price Performance

The GSK plc ADRhedged (GSKH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.40%, with a year-to-date return of 6.28%. In the past month, the fund has increased 10.17%, reflecting recent market activity.

As of the latest close, GSK plc ADRhedged traded at $71.95 with a market cap of $720 thousand and volume of 327 shares.

Receive GSKH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GSK plc ADRhedged and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.22%
1 Month
Performance
+10.17%
3 Month
Performance
+3.81%
Year-To-Date
Performance
+6.28%
1 Year
Performance
+5.40%

GSKH Stock Chart for Friday, November, 13, 2026

GSKH Chart by TradingView

GSK plc ADRhedged Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026$71.78$71.95
+0.24%		$72.25$71.90327 shs$720,000.00
11/11/2026$72.30$71.78
-0.72%		$71.78$70.65429 shs$718,000.00
11/10/2026$71.98$72.30
+0.44%		$72.88$72.301,512 shs$723,000.00
11/09/2026$70.91$71.98
+1.51%		$71.98$71.18273 shs$720,000.00
11/06/2026$70.46$70.91
+0.64%		$70.91$70.001,112 shs$709,000.00
11/05/2026$71.28$70.46
-1.15%		$70.67$70.46233 shs$705,000.00
11/04/2026$68.34$71.28
+4.30%		$71.28$70.39111 shs$713,000.00
11/03/2026$68.95$68.34
-0.88%		$69.17$68.34213 shs$683,000.00
11/02/2026$69.49$68.95
-0.78%		$69.24$68.95113 shs$690,000.00
10/30/2026$68.45$69.49
+1.52%		$69.84$69.49276 shs$695,000.00
10/29/2026$68.79$68.45
-0.49%		$68.45$68.20223 shs$684,000.00
10/28/2026$71.96$68.79
-4.41%		$69.47$68.79264 shs$688,000.00
10/27/2026$71.94$71.96
+0.03%		$72.00$71.96126 shs$720,000.00
10/26/2026$71.37$71.94
+0.80%		$72.12$71.82331 shs$719,000.00
10/23/2026$71.86$71.37
-0.68%		$71.37$70.78280 shs$714,000.00
10/22/2026$70.39$71.86
+2.09%		$71.90$70.80210 shs$719,000.00
10/21/2026$71.11$70.39
-1.01%		$70.69$70.39318 shs$704,000.00
10/20/2026$69.86$71.11
+1.79%		$71.74$70.07921 shs$711,000.00
10/19/2026$69.87$69.86
-0.01%		$70.07$69.86408 shs$699,000.00
10/16/2026$69.55$69.87
+0.46%		$70.18$69.87507 shs$699,000.00
10/15/2026$68.35$69.55
+1.76%		$69.92$69.55211 shs$696,000.00
10/14/2026$65.79$68.35
+3.89%		$68.35$67.45483 shs$684,000.00
10/13/2026$67.19$65.79
-2.08%		$66.87$65.79305 shs$658,000.00
Related Companies

This page (NYSEARCA:GSKH) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
A little-known law has been quietly applied to your savings for years.
Fox News reported that under current law, legal title to most stocks and bonds sits with a central institution...
Monetary Gold | Sponsoredtc pixel