Free Trial

GSK plc ADRhedged (GSKH) Chart & Stock Price History

$69.99 -0.70 (-0.99%)
Closing price 04:10 PM Eastern
Extended Trading
$70.00 +0.01 (+0.02%)
As of 04:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

GSK plc ADRhedged Stock Price Performance

The GSK plc ADRhedged (GSKH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.63%, with a year-to-date return of 2.62%. In the past month, the fund has decreased 12.95%, reflecting recent market activity.

Receive GSKH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GSK plc ADRhedged and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.36%
1 Month
Performance
-12.95%
3 Month
Performance
-14.50%
Year-To-Date
Performance
+2.62%
1 Year
Performance
+28.63%

GSKH Stock Chart for Tuesday, May, 5, 2026

GSK plc ADRhedged Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$69.99$69.99$69.70226 shs$700,000.00
04/30/2026$71.78$72.42
+0.89%
$72.71$71.661,304 shs$724,000.00
04/29/2026$75.74$71.78
-5.23%
$72.20$70.241,643 shs$718,000.00
04/28/2026$75.41$75.74
+0.44%
$75.90$75.535,130 shs$757,000.00
04/27/2026$75.51$75.41
-0.13%
$75.61$75.411,009 shs$754,000.00
04/24/2026$77.52$75.51
-2.59%
$76.39$75.461,707 shs$755,000.00
04/23/2026$77.48$77.52
+0.05%
$77.97$77.52221 shs$775,000.00
04/22/2026$78.18$77.48
-0.90%
$77.67$77.48204 shs$775,000.00
04/21/2026$79.51$78.18
-1.67%
$78.18$77.83268 shs$782,000.00
04/20/2026$80.93$79.51
-1.75%
$80.42$79.51210 shs$795,000.00
04/17/2026$79.26$80.93
+2.11%
$80.93$79.80108 shs$809,000.00
04/16/2026$80.08$79.26
-1.02%
$79.58$79.26306 shs$793,000.00
04/15/2026$81.87$80.08
-2.19%
$81.39$80.081,071 shs$801,000.00
04/14/2026$81.90$81.87
-0.04%
$82.02$81.662,056 shs$819,000.00
04/13/2026$81.18$81.90
+0.89%
$81.90$81.44834 shs$819,000.00
04/10/2026$81.46$81.18
-0.34%
$81.76$81.18346 shs$812,000.00
04/09/2026$80.28$81.46
+1.47%
$81.55$79.79807 shs$815,000.00
04/08/2026$78.87$80.28
+1.79%
$80.28$79.251,810 shs$803,000.00
04/07/2026$79.97$78.87
-1.38%
$79.02$78.361,231 shs$789,000.00
04/06/2026$80.40$79.97
-0.53%
$80.25$79.97304 shs$800,000.00

This page (NYSEARCA:GSKH) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners