Go Pro

GSK plc ADRhedged (GSKH) Chart & Stock Price History

$75.05 0.00 (0.00%)
Closing price 07/2/2026 04:10 PM Eastern
Extended Trading
$75.06 +0.02 (+0.02%)
As of 07/2/2026 05:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

GSK plc ADRhedged Stock Price Performance

The GSK plc ADRhedged (GSKH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 42.33%, with a year-to-date return of 10.04%. In the past month, the fund has increased 2.53%, reflecting recent market activity.

As of the latest close, GSK plc ADRhedged traded at $75.05 with a market cap of $750 thousand and volume of 2,187 shares.

Receive GSKH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GSK plc ADRhedged and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.61%
1 Month
Performance
+2.53%
3 Month
Performance
-6.65%
Year-To-Date
Performance
+10.04%
1 Year
Performance
+42.33%

GSKH Stock Chart for Sunday, July, 5, 2026

GSK plc ADRhedged Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$75.05$75.05$75.07$74.782,187 shs$750,000.00
07/02/2026$72.39$75.05
+3.67%
$75.07$74.782,187 shs$750,000.00
07/01/2026$73.86$72.39
-1.99%
$72.39$72.3912 shs$724,000.00
06/30/2026$74.36$73.86
-0.67%
$73.86$73.72410 shs$739,000.00
06/29/2026$74.17$74.36
+0.26%
$74.36$73.87610 shs$744,000.00
06/26/2026$73.27$74.17
+1.23%
$74.30$73.88614 shs$742,000.00
06/25/2026$72.69$73.27
+0.80%
$73.88$73.27421 shs$733,000.00
06/24/2026$73.66$72.69
-1.32%
$72.83$72.69114 shs$727,000.00
06/23/2026$71.61$73.66
+2.86%
$73.66$73.27330 shs$737,000.00
06/22/2026$71.93$71.61
-0.44%
$72.14$71.61413 shs$716,000.00
06/19/2026$71.93$71.93$72.08$71.93317 shs$719,000.00
06/18/2026$73.20$71.93
-1.73%
$72.08$71.93317 shs$719,000.00
06/17/2026$72.75$73.20
+0.62%
$73.30$72.94404 shs$732,000.00
06/16/2026$73.70$72.75
-1.29%
$73.07$72.75255 shs$728,000.00
06/15/2026$74.47$73.70
-1.03%
$74.15$73.70121 shs$737,000.00
06/12/2026$74.57$74.47
-0.13%
$75.08$74.47313 shs$745,000.00
06/11/2026$72.52$74.57
+2.83%
$74.57$74.09447 shs$746,000.00
06/10/2026$72.41$72.52
+0.15%
$72.52$72.52140 shs$725,000.00
06/09/2026$71.96$72.41
+0.63%
$72.41$72.17223 shs$724,000.00
06/08/2026$73.20$71.96
-1.69%
$72.63$71.96306 shs$720,000.00
06/05/2026$72.23$73.20
+1.34%
$73.41$73.20313 shs$732,000.00
06/04/2026$70.30$72.23
+2.75%
$72.23$71.63130 shs$722,000.00

This page (NYSEARCA:GSKH) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners