Free Trial

GSK plc ADRhedged (GSKH) Chart & Stock Price History

$72.47 0.00 (0.00%)
Closing price 05/22/2026 04:10 PM Eastern
Extended Trading
$72.50 +0.03 (+0.04%)
As of 05/22/2026 04:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

GSK plc ADRhedged Stock Price Performance

The GSK plc ADRhedged (GSKH) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 6.26%. In the past month, the fund has decreased 4.03%, reflecting recent market activity.

As of the latest close, GSK plc ADRhedged traded at $72.47 with a market cap of $724 thousand and volume of 110 shares.

Receive GSKH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GSK plc ADRhedged and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.36%
1 Month
Performance
-4.03%
3 Month
Performance
-10.80%
Year-To-Date
Performance
+6.26%

GSKH Stock Chart for Tuesday, May, 26, 2026

GSK plc ADRhedged Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$72.47$72.47$72.58$72.47110 shs$725,000.00
05/22/2026$72.73$72.47
-0.36%
$72.58$72.47110 shs$725,000.00
05/21/2026$71.66$72.73
+1.49%
$72.73$72.13203 shs$727,000.00
05/20/2026$72.19$71.66
-0.73%
$72.33$71.662,101 shs$717,000.00
05/19/2026$70.75$72.19
+2.04%
$72.32$71.581,102 shs$722,000.00
05/18/2026$70.72$70.75
+0.04%
$70.75$70.75304 shs$708,000.00
05/15/2026$71.37$70.72
-0.91%
$70.91$70.57304 shs$707,000.00
05/14/2026$70.86$71.37
+0.72%
$71.40$71.00305 shs$714,000.00
05/13/2026$70.70$70.86
+0.23%
$70.90$70.53519 shs$709,000.00
05/12/2026$68.76$70.70
+2.82%
$70.70$69.50105 shs$707,000.00
05/11/2026$69.52$68.76
-1.09%
$68.96$68.76108 shs$688,000.00
05/08/2026$69.97$69.52
-0.64%
$69.52$69.35110 shs$695,000.00
05/07/2026$70.00$69.97
-0.04%
$70.10$69.81319 shs$700,000.00
05/06/2026$69.99$70.00
+0.01%
$70.57$70.00207 shs$700,000.00
05/05/2026N/A$69.99$69.99$69.70226 shs$700,000.00
04/30/2026$71.78$72.42
+0.89%
$72.71$71.661,304 shs$724,000.00
04/29/2026$75.74$71.78
-5.23%
$72.20$70.241,643 shs$718,000.00
04/28/2026$75.41$75.74
+0.44%
$75.90$75.535,130 shs$757,000.00
04/27/2026$75.51$75.41
-0.13%
$75.61$75.411,009 shs$754,000.00

This page (NYSEARCA:GSKH) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners