Free Trial

Toyota Motor Corporation ADRhedged (TMH) Chart & Stock Price History

$51.45 +0.67 (+1.32%)
Closing price 05/5/2026 04:10 PM Eastern
Extended Trading
$51.44 -0.01 (-0.02%)
As of 05/5/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Toyota Motor Corporation ADRhedged Stock Price Performance

The Toyota Motor Corporation ADRhedged (TMH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.74%, with a year-to-date return of -10.86%. In the past month, the fund has decreased 7.76%, reflecting recent market activity.

As of the latest close, Toyota Motor Corporation ADRhedged traded at $51.45 with a market cap of $514 thousand and volume of 227 shares.

Receive TMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toyota Motor Corporation ADRhedged and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-7.76%
3 Month
Performance
-21.82%
Year-To-Date
Performance
-10.86%
1 Year
Performance
+0.74%

TMH Stock Chart for Wednesday, May, 6, 2026

Toyota Motor Corporation ADRhedged Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$51.45$51.45$51.45227 shs$514,000.00
04/30/2026$52.61$51.74
-1.65%
$51.74$51.30621 shs$517,000.00
04/29/2026$52.83$52.61
-0.42%
$52.71$52.571,141 shs$526,000.00
04/28/2026$52.50$52.83
+0.63%
$52.91$52.83430 shs$528,000.00
04/27/2026$52.55$52.50
-0.10%
$52.68$52.50419 shs$525,000.00
04/24/2026$53.61$52.55
-1.98%
$52.77$52.55275 shs$526,000.00
04/23/2026$54.67$53.61
-1.94%
$53.85$53.61477 shs$536,000.00
04/22/2026$55.62$54.67
-1.71%
$54.75$54.611,575 shs$547,000.00
04/21/2026$58.23$55.62
-4.48%
$56.18$55.60404 shs$556,000.00
04/20/2026$58.80$58.23
-0.97%
$58.26$58.20226 shs$582,000.00
04/17/2026$57.76$58.80
+1.80%
$58.80$58.70190 shs$588,000.00
04/16/2026$57.85$57.76
-0.16%
$57.80$57.60237 shs$578,000.00
04/15/2026$57.35$57.85
+0.87%
$57.85$57.79242 shs$578,000.00
04/14/2026$57.47$57.35
-0.21%
$57.49$57.35802 shs$574,000.00
04/13/2026$57.23$57.47
+0.42%
$57.47$56.92219 shs$575,000.00
04/10/2026$57.26$57.23
-0.05%
$57.23$57.10228 shs$572,000.00
04/09/2026$58.14$57.26
-1.51%
$57.26$56.99236 shs$573,000.00
04/08/2026$55.53$58.14
+4.70%
$58.14$57.93224 shs$581,000.00
04/07/2026$55.78$55.53
-0.45%
$55.53$55.38374 shs$555,000.00
04/06/2026$56.43$55.78
-1.15%
$55.85$55.78654 shs$558,000.00

This page (NYSEARCA:TMH) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners