Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free TMH Stock Alerts

Toyota Motor Corporation ADRhedged (TMH) Chart & Stock Price History

$51.36 0.00 (0.00%)
As of 09/4/2026 04:10 PM Eastern
Compare

Toyota Motor Corporation ADRhedged Stock Price Performance

The Toyota Motor Corporation ADRhedged (TMH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.93%, with a year-to-date return of -11.02%. In the past month, the fund has increased 2.91%, reflecting recent market activity.

As of the latest close, Toyota Motor Corporation ADRhedged traded at $51.36 with a market cap of $514 thousand and volume of 144 shares.

Receive TMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toyota Motor Corporation ADRhedged and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.21%
1 Month
Performance
+2.91%
3 Month
Performance
+5.22%
Year-To-Date
Performance
-11.02%
1 Year
Performance
-5.93%

TMH Stock Chart for Monday, September, 7, 2026

TMH Chart by TradingView

Toyota Motor Corporation ADRhedged Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$51.88$51.36
-1.00%		$51.36$51.30144 shs$514,000.00
09/03/2026$52.52$51.88
-1.22%		$52.00$51.71620 shs$519,000.00
09/02/2026$52.94$52.52
-0.79%		$52.52$52.10258 shs$525,000.00
09/01/2026$52.36$52.94
+1.11%		$53.38$52.94250 shs$529,000.00
08/31/2026$51.94$52.36
+0.81%		$52.76$52.35820 shs$524,000.00
08/28/2026$51.11$51.94
+1.62%		$52.05$51.67480 shs$519,000.00
08/27/2026$50.98$51.11
+0.26%		$51.11$51.03239 shs$511,000.00
08/26/2026$51.14$50.98
-0.31%		$51.15$50.96551 shs$510,000.00
08/25/2026$51.38$51.14
-0.47%		$51.15$51.08354 shs$511,000.00
08/24/2026$52.30$51.38
-1.76%		$51.79$51.38151 shs$514,000.00
08/21/2026$50.93$52.30
+2.69%		$52.30$52.24240 shs$523,000.00
08/20/2026$49.85$50.93
+2.17%		$50.93$50.52125 shs$509,000.00
08/19/2026$50.15$49.85
-0.60%		$50.00$49.85368 shs$498,000.00
08/18/2026$50.25$50.15
-0.20%		$50.42$50.15335 shs$501,000.00
08/17/2026$50.64$50.25
-0.77%		$50.37$50.25128 shs$502,000.00
08/14/2026$50.09$50.64
+1.10%		$50.64$50.28596 shs$506,000.00
08/13/2026$50.09$50.09$50.09$50.08116 shs$501,000.00
08/12/2026$50.28$50.09
-0.38%		$50.11$50.00391 shs$501,000.00
08/11/2026$50.06$50.28
+0.44%		$50.30$50.25352 shs$503,000.00
08/10/2026$49.91$50.06
+0.30%		$50.06$49.60210 shs$501,000.00
08/07/2026$49.56$49.91
+0.71%		$49.91$49.68353 shs$499,000.00
08/06/2026$48.82$49.56
+1.52%		$49.75$49.56249 shs$496,000.00
Related Companies

This page (NYSEARCA:TMH) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel