Free Trial

Toyota Motor Corporation ADRhedged (TMH) Chart & Stock Price History

$56.89 +1.00 (+1.79%)
As of 10:52 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Toyota Motor Corporation ADRhedged Stock Price Performance

The Toyota Motor Corporation ADRhedged (TMH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.59%, with a year-to-date return of -1.44%. In the past month, the fund has increased 14.17%, reflecting recent market activity.

As of the latest close, Toyota Motor Corporation ADRhedged traded at $55.89 with a market cap of $1.12 million and volume of 656 shares.

Receive TMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toyota Motor Corporation ADRhedged and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.09%
1 Month
Performance
+14.17%
3 Month
Performance
+13.58%
Year-To-Date
Performance
-1.44%
1 Year
Performance
-0.59%

TMH Stock Chart for Friday, November, 13, 2026

Toyota Motor Corporation ADRhedged Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026$56.69$55.89
-1.41%
$56.36$55.89656 shs$1.12 million
11/11/2026$56.72$56.69
-0.05%
$56.83$56.69377 shs$567,000.00
11/10/2026$57.43$56.72
-1.24%
$56.89$56.512,419 shs$567,000.00
11/09/2026$56.94$57.43
+0.86%
$57.90$57.25825 shs$574,000.00
11/06/2026$57.46$56.94
-0.90%
$56.94$56.751,176 shs$569,000.00
11/05/2026$52.63$57.46
+9.18%
$57.95$57.43956 shs$575,000.00
11/04/2026$51.16$52.63
+2.87%
$52.63$52.30274 shs$526,000.00
11/03/2026$51.51$51.16
-0.68%
$51.63$51.16227 shs$512,000.00
11/02/2026$51.43$51.51
+0.16%
$51.63$51.51420 shs$515,000.00
10/30/2026$51.73$51.43
-0.58%
$51.43$51.28117 shs$514,000.00
10/29/2026$51.26$51.73
+0.92%
$51.73$51.59331 shs$517,000.00
10/28/2026$51.78$51.26
-1.00%
$51.26$51.10422 shs$513,000.00
10/27/2026$51.95$51.78
-0.33%
$51.83$51.75362 shs$518,000.00
10/26/2026$51.49$51.95
+0.89%
$52.16$51.95236 shs$520,000.00
10/23/2026$51.86$51.49
-0.71%
$51.49$51.28283 shs$515,000.00
10/22/2026$51.39$51.86
+0.91%
$51.86$51.85237 shs$519,000.00
10/21/2026$51.87$51.39
-0.93%
$51.57$51.39233 shs$514,000.00
10/20/2026$51.25$51.87
+1.21%
$51.87$51.69430 shs$519,000.00
10/19/2026$51.19$51.25
+0.12%
$51.30$51.25320 shs$512,000.00
10/16/2026$50.64$51.19
+1.09%
$51.43$51.19386 shs$512,000.00
10/15/2026$49.78$50.64
+1.73%
$50.79$50.64362 shs$506,000.00
10/14/2026$49.83$49.78
-0.10%
$49.94$49.78405 shs$498,000.00
10/13/2026$48.90$49.83
+1.90%
$49.97$49.731,271 shs$498,000.00

This page (NYSEARCA:TMH) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners