Go Pro

YieldMax COIN Option Income Strategy ETF (CONY) Chart & Stock Price History

YieldMax COIN Option Income Strategy ETF logo
$19.12 -0.46 (-2.35%)
As of 10:16 AM Eastern

YieldMax COIN Option Income Strategy ETF Stock Price Performance

The YieldMax COIN Option Income Strategy ETF (CONY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 78.87%, with a year-to-date return of -51.41%. In the past month, the fund has decreased 2.40%, reflecting recent market activity.

As of the latest close, YieldMax COIN Option Income Strategy ETF traded at $19.58 with a market cap of $323.27 million and volume of 257,486 shares.

Receive CONY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax COIN Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.24%
1 Month
Performance
-2.40%
3 Month
Performance
-32.20%
Year-To-Date
Performance
-51.41%
1 Year
Performance
-78.87%

CONY Stock Chart for Friday, July, 24, 2026

YieldMax COIN Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2026$20.31$19.58
-3.59%
$19.95$19.40257,486 shs$323.27 million
07/22/2026$21.27$20.31
-4.51%
$21.07$20.28246,010 shs$335.32 million
07/21/2026$19.72$21.27
+7.86%
$21.76$20.37510,607 shs$351.17 million
07/20/2026$19.36$19.72
+1.86%
$20.07$19.14167,990 shs$323.01 million
07/17/2026$19.66$19.36
-1.53%
$19.72$18.79289,748 shs$317.12 million
07/16/2026$20.44$19.66
-3.82%
$20.06$19.52241,103 shs$322.03 million
07/15/2026$19.90$20.44
+2.71%
$20.52$19.80262,966 shs$334.81 million
07/14/2026$19.46$19.90
+2.26%
$19.94$19.45353,387 shs$325.96 million
07/13/2026$19.63$19.46
-0.87%
$19.82$19.10304,752 shs$318.76 million
07/10/2026$19.57$19.63
+0.31%
$20.50$19.57247,063 shs$321.54 million
07/09/2026$19.90$19.57
-1.66%
$19.79$19.13240,401 shs$320.56 million
07/08/2026$20.27$19.90
-1.83%
$20.08$19.54401,345 shs$325.96 million
07/07/2026$20.80$20.27
-2.55%
$20.94$20.10292,981 shs$334.66 million
07/06/2026$20.40$20.80
+1.96%
$21.11$19.92443,827 shs$343.41 million
07/03/2026$20.40$20.40$21.29$20.30290,506 shs$332.72 million
07/02/2026$20.23$20.40
+0.84%
$21.29$20.30290,506 shs$332.72 million
07/01/2026$18.91$20.23
+6.98%
$20.70$18.96498,764 shs$302.64 million
06/30/2026$19.48$18.91
-2.93%
$19.19$18.48364,716 shs$282.89 million
06/29/2026$19.18$19.48
+1.56%
$19.55$18.83444,778 shs$291.42 million
06/26/2026$18.43$19.18
+4.07%
$19.26$18.04496,694 shs$286.93 million
06/25/2026$19.59$18.43
-5.92%
$19.51$18.33534,114 shs$275.71 million
06/24/2026$20.55$19.59
-4.67%
$20.54$19.36558,647 shs$293.07 million
06/23/2026$21.22$20.55
-3.16%
$21.18$20.34418,817 shs$307.43 million

This page (NYSEARCA:CONY) was last updated on 7/24/2026 by MarketBeat.com Staff.
From Our Partners