Free Trial

YieldMax COIN Option Income Strategy ETF (CONY) Chart & Stock Price History

YieldMax COIN Option Income Strategy ETF logo
$21.00 -0.05 (-0.24%)
As of 04:10 PM Eastern

YieldMax COIN Option Income Strategy ETF Stock Price Performance

The YieldMax COIN Option Income Strategy ETF (CONY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 72.69%, with a year-to-date return of -46.63%. In the past month, the fund has decreased 25.11%, reflecting recent market activity.

As of the latest close, YieldMax COIN Option Income Strategy ETF traded at $21.05 with a market cap of $314.91 million and volume of 413,359 shares.

Receive CONY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax COIN Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.50%
1 Month
Performance
-25.11%
3 Month
Performance
-28.91%
Year-To-Date
Performance
-46.63%
1 Year
Performance
-72.69%

CONY Stock Chart for Friday, June, 12, 2026

YieldMax COIN Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$21.05$21.00
-0.24%
$21.54$20.54477,191 shs$314.16 million
06/11/2026$20.60$21.05
+2.18%
$21.20$20.17413,359 shs$314.91 million
06/10/2026$20.72$20.60
-0.58%
$21.42$20.36232,533 shs$308.18 million
06/09/2026$21.45$20.72
-3.40%
$21.78$20.05525,392 shs$309.97 million
06/08/2026$20.29$21.45
+5.72%
$21.66$20.65480,382 shs$320.89 million
06/05/2026$21.68$20.29
-6.41%
$21.10$19.75716,828 shs$303.54 million
06/04/2026$21.82$21.68
-0.64%
$21.96$21.42392,172 shs$324.33 million
06/03/2026$23.12$21.82
-5.62%
$22.85$21.80630,704 shs$326.43 million
06/02/2026$23.98$23.12
-3.59%
$23.57$22.85526,316 shs$345.88 million
06/01/2026$24.65$23.98
-2.72%
$24.40$23.33505,290 shs$358.74 million
05/29/2026$23.93$24.65
+3.01%
$24.97$23.58462,799 shs$368.76 million
05/28/2026$23.29$23.93
+2.75%
$23.98$22.41408,834 shs$357.99 million
05/27/2026$24.07$23.29
-3.24%
$24.04$23.29645,289 shs$348.42 million
05/26/2026$24.58$24.07
-2.07%
$24.96$23.98666,862 shs$360.09 million
05/25/2026$24.58$24.58$25.73$24.56495,727 shs$367.72 million
05/22/2026$25.61$24.58
-4.02%
$25.73$24.56495,727 shs$367.72 million
05/21/2026$25.67$25.61
-0.23%
$25.76$24.87476,601 shs$383.13 million
05/20/2026$25.89$25.67
-0.85%
$26.24$25.49440,182 shs$384.02 million
05/19/2026$25.40$25.89
+1.93%
$26.08$24.92306,745 shs$387.31 million
05/18/2026$26.09$25.40
-2.64%
$25.92$24.73544,087 shs$379.98 million
05/15/2026$27.84$26.09
-6.29%
$27.29$25.75631,639 shs$390.31 million
05/14/2026$27.50$27.84
+1.24%
$29.07$26.30716,034 shs$416.49 million
05/13/2026$28.04$27.50
-1.93%
$27.79$27.09598,200 shs$411.40 million
05/12/2026$29.03$28.04
-3.41%
$29.23$27.33388,827 shs$419.48 million
05/11/2026$27.19$29.03
+6.77%
$29.21$26.53771,413 shs$434.29 million

This page (NYSEARCA:CONY) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners