Free Trial

YieldMax COIN Option Income Strategy ETF (CONY) Chart & Stock Price History

→ 'If I Die, I’d Trust 50% of My Daughters’ Inheritance in ONE Stock.' (From Stansberry Research) (Ad)
Free CONY Stock Alerts
$21.79
-0.49 (-2.20%)
(As of 04:28 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

YieldMax COIN Option Income Strategy ETF Stock Price Performance

5 Day
Performance
-1.59%
1 Month
Performance
+7.83%
3 Month
Performance
-18.32%
6 Month
Performance
-4.70%
Year-To-Date
Performance
-22.81%
Receive CONY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax COIN Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
"If I Die, I’d Trust 50% of My Daughters’ Inheritance in ONE Stock."
"I'd Feel Secure Putting 50% of My Kids' Inheritance in THIS Stock" One Wall Street millionaire bought AAPL at $0.35 and AMZN under $2.50. Now, he says ONE stock could be the single smartest way to pass wealth to your family. It's outperformed traditional inheritance vehicles like annuities, life insurance, real estate, and gold by as much as 13 times, with tax advantages not many other investments offer.
He reveals the name and ticker for free, right here.

CONY Stock Chart for Tuesday, June, 11, 2024

CONY Chart by TradingView

YieldMax COIN Option Income Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$21.69$22.30
+2.81%		$22.51$21.361.24 million shs$404.75 million
06/07/2024$22.66$21.70
-4.24%		$23.09$21.701.57 million shs$393.86 million
06/06/2024$24.16$22.66
-6.21%		$23.09$22.471.18 million shs$411.28 million
06/05/2024$23.95$24.16
+0.88%		$24.20$23.891.77 million shs$438.50 million
06/04/2024$23.27$23.95
+2.92%		$24.04$23.301.75 million shs$434.69 million
06/03/2024$22.79$23.27
+2.11%		$23.59$22.821.45 million shs$422.35 million
05/31/2024$23.86$22.79
-4.48%		$24.33$22.311.97 million shs$413.64 million
05/30/2024$23.94$23.86
-0.33%		$24.73$23.701.13 million shs$433.06 million
05/29/2024$24.41$23.94
-1.93%		$24.18$23.581.02 million shs$434.51 million
05/28/2024$23.66$24.41
+3.17%		$24.49$23.311.29 million shs$443.04 million
05/27/2024$23.66$23.66$23.69$23.03760,300 shs$429.43 million
05/24/2024$22.84$23.66
+3.59%		$23.69$23.03744,231 shs$429.43 million
05/23/2024$23.24$22.84
-1.72%		$23.35$22.71899,952 shs$414.55 million
05/22/2024$22.92$23.24
+1.40%		$23.33$22.75696,173 shs$421.81 million
05/21/2024$22.76$22.92
+0.70%		$23.05$22.55896,787 shs$416.00 million
05/20/2024$21.64$22.76
+5.18%		$22.79$21.421.08 million shs$413.09 million
05/17/2024$20.79$21.62
+3.99%		$21.83$20.83688,028 shs$392.40 million
05/16/2024$21.93$20.79
-5.20%		$21.87$20.69993,813 shs$377.34 million
05/15/2024$20.96$21.93
+4.63%		$21.99$21.36666,420 shs$398.03 million
05/14/2024$20.61$20.96
+1.70%		$21.17$20.30672,008 shs$380.42 million
05/13/2024$20.68$20.61
-0.34%		$21.05$20.47834,509 shs$374.07 million
05/10/2024$21.67$20.68
-4.57%		$22.08$20.641.22 million shs$375.34 million
05/09/2024$21.75$21.67
-0.37%		$21.96$21.121.03 million shs$347.80 million
05/08/2024$21.96$21.75
-0.96%		$22.06$21.281.25 million shs$349.09 million
05/07/2024$22.95$21.96
-4.31%		$23.25$21.94891,218 shs$352.46 million
05/06/2024$24.91$22.95
-7.87%		$23.54$22.82926,913 shs$368.35 million
05/03/2024$25.07$24.91
-0.64%		$25.75$24.211.86 million shs$399.81 million
05/02/2024$23.26$25.07
+7.78%		$25.34$23.39623,811 shs$402.37 million
05/01/2024$22.59$23.26
+2.97%		$24.04$22.12545,972 shs$373.32 million
04/30/2024$24.01$22.59
-5.91%		$23.79$22.47961,705 shs$362.57 million
04/29/2024$25.37$24.01
-5.36%		$25.01$23.86644,501 shs$385.36 million
04/26/2024$24.29$25.37
+4.45%		$25.44$23.89483,225 shs$407.19 million
04/25/2024$24.23$24.29
+0.25%		$24.44$23.26434,028 shs$389.85 million
04/24/2024$24.86$24.23
-2.53%		$24.99$24.20305,821 shs$388.89 million
04/23/2024$24.04$24.86
+3.41%		$24.90$24.00562,220 shs$399.00 million
04/22/2024$22.71$24.04
+5.86%		$24.07$23.18715,103 shs$385.84 million
04/19/2024$23.38$22.71
-2.87%		$24.32$22.60612,783 shs$0.00
04/18/2024$22.91$23.38
+2.05%		$24.36$22.89567,147 shs$0.00
04/17/2024$23.36$22.91
-1.93%		$24.05$22.07572,202 shs$0.00
04/16/2024$23.96$23.36
-2.50%		$23.98$22.101.21 million shs$0.00
Biden Nomination CANCELED? (Ad)

And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.

Click here now to see my urgent election warning.
04/15/2024$26.03$23.96
-7.95%		$26.40$23.81782,161 shs$0.00
04/12/2024$26.94$26.03
-3.38%		$27.00$25.90453,403 shs$0.00
04/11/2024$26.16$26.94
+2.98%		$26.95$25.97452,136 shs$0.00
04/10/2024$25.46$26.16
+2.75%		$26.16$24.71478,321 shs$0.00
04/09/2024$26.14$25.46
-2.60%		$26.12$25.28667,985 shs$0.00
04/08/2024$25.07$26.14
+4.27%		$26.37$25.701.06 million shs$0.00
04/05/2024$25.80$25.07
-2.83%		$26.20$25.00486,640 shs$0.00
04/04/2024$28.79$25.80
-10.39%		$27.06$25.781.08 million shs$0.00
04/03/2024$28.14$28.79
+2.31%		$29.21$27.921.44 million shs$0.00
04/02/2024$28.71$28.14
-1.99%		$28.38$27.01900,907 shs$0.00
04/01/2024$29.64$28.71
-3.14%		$30.08$28.40957,088 shs$0.00
03/29/2024$29.64$29.64$29.87$28.85457,448 shs$0.00
03/28/2024$28.70$29.64
+3.28%		$29.87$28.85456,115 shs$0.00
03/27/2024$29.18$28.70
-1.64%		$29.69$28.43588,154 shs$0.00
03/26/2024$29.41$29.18
-0.78%		$29.61$29.17436,093 shs$0.00
03/25/2024$28.01$29.41
+5.00%		$29.55$28.50470,397 shs$0.00
03/22/2024$28.10$28.01
-0.32%		$28.37$27.53582,004 shs$0.00
03/21/2024$27.59$28.10
+1.85%		$28.33$27.69592,082 shs$0.00
03/20/2024$25.31$27.59
+9.01%		$27.61$25.25669,114 shs$0.00
03/19/2024$26.11$25.31
-3.06%		$25.63$23.91643,705 shs$0.00
03/18/2024$26.01$26.11
+0.38%		$26.33$25.30426,718 shs$0.00
03/15/2024$25.40$26.01
+2.40%		$26.31$24.32746,191 shs$0.00
03/14/2024$27.33$25.40
-7.06%		$26.76$24.641.11 million shs$0.00
03/13/2024$27.65$27.33
-1.16%		$29.01$27.20657,498 shs$0.00
03/12/2024$27.30$27.65
+1.28%		$27.94$26.28989,709 shs$0.00
03/11/2024$27.29$27.30
+0.04%		$28.63$27.241.05 million shs$0.00

Related Companies:
This page (NYSEARCA:CONY) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
NVDA to close the AI “wealth window’ June 25?
On Tuesday, June 25, in front of executives from nearly every major tech company in existence, key leaders at ...
Paradigm Direct | Sponsored
"If I Die, I’d Trust 50% of My Daughters’ Inheritance in ONE Stock."
"I'd Feel Secure Putting 50% of My Kids' Inheritance in THIS Stock" One Wall Street millionaire bought AAPL...
Stansberry Research | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored