Free Trial
→ 24/7 Automated Profits in Crypto (From Crypto Swap Profits) (Ad) Free CONY Stock Alerts

YieldMax COIN Option Income Strategy ETF (CONY) Chart & Stock Price History

$12.40
-1.68 (-11.93%)
(As of 10/31/2024 ET)
Compare

YieldMax COIN Option Income Strategy ETF Stock Price Performance

5 Day
Performance
-5.70%
1 Month
Performance
-3.44%
3 Month
Performance
-30.03%
6 Month
Performance
-42.85%
Year-To-Date
Performance
-55.31%
1 Year
Performance
-34.73%
Receive CONY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax COIN Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

CONY Stock Chart for Thursday, October, 31, 2024

CONY Chart by TradingView

YieldMax COIN Option Income Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024$14.44$14.10
-2.39%		$14.49$13.971.87 million shs$255.82 million
10/29/2024$14.27$14.44
+1.19%		$14.64$14.291.79 million shs$262.09 million
10/28/2024$13.69$14.27
+4.24%		$14.34$14.031.90 million shs$259 million
10/25/2024$13.89$13.69
-1.44%		$14.14$13.612.48 million shs$248.47 million
10/24/2024$13.31$13.89
+4.36%		$13.98$13.451.81 million shs$252.10 million
10/23/2024$14.01$13.31
-5.00%		$13.97$13.023.22 million shs$241.58 million
10/22/2024$14.15$14.01
-0.99%		$14.27$13.812.02 million shs$254.28 million
10/21/2024$14.45$14.15
-2.08%		$14.33$13.823.32 million shs$256.82 million
10/18/2024$13.57$14.45
+6.48%		$14.47$13.734.44 million shs$262.27 million
10/17/2024$15.01$13.57
-9.59%		$13.86$13.373.07 million shs$246.30 million
10/16/2024$14.23$15.01
+5.48%		$15.11$14.334.05 million shs$272.43 million
10/15/2024$14.18$14.23
+0.35%		$14.71$13.773.54 million shs$258.27 million
10/14/2024$13.22$14.18
+7.26%		$14.23$13.333.85 million shs$257.37 million
10/11/2024$12.60$13.22
+4.92%		$13.35$12.671.92 million shs$239.94 million
10/10/2024$12.72$12.60
-0.94%		$12.76$12.461.57 million shs$228.69 million
10/09/2024$12.75$12.72
-0.24%		$13.06$12.661.22 million shs$230.87 million
10/08/2024$12.76$12.75
-0.08%		$12.86$12.581.36 million shs$231.41 million
10/07/2024$12.88$12.76
-0.93%		$13.14$12.651.82 million shs$231.59 million
10/04/2024$12.40$12.88
+3.91%		$12.90$12.461.38 million shs$233.77 million
10/03/2024$12.50$12.40
-0.84%		$12.59$12.281.40 million shs$224.97 million
10/02/2024$12.49$12.50
+0.12%		$12.79$12.261.56 million shs$226.88 million
10/01/2024$13.37$12.49
-6.62%		$13.47$12.153.10 million shs$226.60 million
09/30/2024$14.07$13.37
-4.98%		$13.79$13.311.87 million shs$242.67 million
09/27/2024$13.55$14.07
+3.84%		$14.15$13.542.00 million shs$255.37 million
09/26/2024$12.89$13.55
+5.12%		$13.62$13.091.67 million shs$245.93 million
09/25/2024$13.11$12.89
-1.68%		$13.23$12.861.58 million shs$233.95 million
09/24/2024$13.01$13.11
+0.77%		$13.11$12.631.46 million shs$237.95 million
09/23/2024$12.98$13.01
+0.23%		$13.17$12.921.32 million shs$236.13 million
09/20/2024$12.86$12.99
+0.97%		$13.13$12.691.32 million shs$235.68 million
09/19/2024$12.50$12.86
+2.88%		$13.15$12.801.66 million shs$233.41 million
09/18/2024$12.44$12.50
+0.48%		$12.84$12.36881,074 shs$226.88 million
09/17/2024$12.36$12.44
+0.65%		$12.73$12.331.39 million shs$225.79 million
09/16/2024$12.45$12.36
-0.72%		$12.46$12.011.11 million shs$224.33 million
09/13/2024$12.45$12.45$12.77$12.39921,537 shs$225.97 million
09/12/2024$12.13$12.45
+2.64%		$12.53$12.061.06 million shs$225.97 million
09/11/2024$12.17$12.13
-0.33%		$12.20$11.651.75 million shs$220.16 million
09/10/2024$11.93$12.17
+2.01%		$12.22$11.562.03 million shs$220.89 million
09/09/2024$11.34$11.93
+5.20%		$12.07$11.562.52 million shs$216.53 million
09/06/2024$13.36$11.30
-15.42%		$12.67$11.242.73 million shs$205.10 million
09/05/2024$13.65$13.36
-2.12%		$13.86$13.261.38 million shs$242.48 million
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
09/04/2024$14.06$13.65
-2.92%		$14.06$13.441.45 million shs$247.75 million
09/03/2024$15.12$14.06
-7.01%		$15.12$14.011.99 million shs$255.19 million
09/02/2024$15.12$15.12$15.57$14.881.16 million shs$274.43 million
08/30/2024$15.45$15.13
-2.07%		$15.57$14.881.16 million shs$274.61 million
08/29/2024$15.58$15.45
-0.83%		$15.94$15.41744,483 shs$280.42 million
08/28/2024$16.14$15.58
-3.47%		$16.07$15.36869,170 shs$282.78 million
08/27/2024$16.51$16.14
-2.24%		$16.40$15.84803,989 shs$292.94 million
08/26/2024$16.81$16.51
-1.78%		$16.82$16.41749,027 shs$299.66 million
08/23/2024$16.00$16.81
+5.06%		$16.84$16.11668,467 shs$305.10 million
08/22/2024$16.50$16.00
-3.03%		$16.54$15.93831,276 shs$290.40 million
08/21/2024$15.85$16.50
+4.10%		$16.50$15.71748,704 shs$299.48 million
08/20/2024$16.30$15.85
-2.76%		$16.60$15.381.36 million shs$287.68 million
08/19/2024$16.23$16.30
+0.43%		$16.39$16.02960,471 shs$295.85 million
08/16/2024$15.70$16.27
+3.63%		$16.28$15.82636,334 shs$295.30 million
08/15/2024$15.58$15.70
+0.77%		$16.07$15.65951,195 shs$284.96 million
08/14/2024$15.58$15.58$15.82$15.34863,953 shs$282.78 million
08/13/2024$15.17$15.58
+2.70%		$15.72$15.211.10 million shs$282.78 million
08/12/2024$15.37$15.17
-1.30%		$15.48$14.93883,282 shs$275.34 million
08/09/2024$15.05$15.37
+2.13%		$15.47$14.921.31 million shs$278.97 million
08/08/2024$14.07$15.05
+6.97%		$15.18$14.341.57 million shs$273.16 million
08/07/2024$16.29$14.07
-13.63%		$15.73$13.961.99 million shs$255.37 million
08/06/2024$15.91$16.29
+2.39%		$16.53$15.421.43 million shs$295.66 million
08/05/2024$17.04$15.91
-6.63%		$16.58$13.252.73 million shs$288.77 million
08/02/2024$17.46$17.00
-2.63%		$18.01$16.612.06 million shs$308.55 million
08/01/2024$18.45$17.46
-5.37%		$18.73$17.122.78 million shs$316.90 million
07/31/2024$18.43$18.45
+0.11%		$19.17$18.421.28 million shs$334.87 million
07/30/2024$19.14$18.43
-3.71%		$19.46$18.312.44 million shs$334.50 million

Related Companies

This page (NYSEARCA:CONY) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
“Buffett Indicator” Predicts 62% Stock Market Crash
The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.
Behind the Markets | Sponsored
Trump or Kamala? It may come down to this strange twist…
Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...
Porter & Company | Sponsored
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored
Gold at $2,600... But This Stock Gives You More for Under $20
Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...
Monument Traders Alliance | Sponsored
CNBC’s ‘Prophet’ issues urgent Fed warning
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored