Free Trial

YieldMax MRNA Option Income Strategy ETF (MRNY) Chart & Stock Price History

$15.87 -0.14 (-0.87%)
As of 04:10 PM Eastern

YieldMax MRNA Option Income Strategy ETF Stock Price Performance

The YieldMax MRNA Option Income Strategy ETF (MRNY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 39.20%, with a year-to-date return of 7.96%. In the past month, the fund has decreased 11.44%, reflecting recent market activity.

Receive MRNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax MRNA Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.47%
1 Month
Performance
-11.44%
3 Month
Performance
-9.73%
Year-To-Date
Performance
+7.96%
1 Year
Performance
-39.20%

MRNY Stock Chart for Tuesday, May, 5, 2026

YieldMax MRNA Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$15.87$16.12$15.60160,524 shs$88.56 million
04/30/2026$15.81$15.64
-1.08%
$16.24$15.60127,900 shs$85.71 million
04/29/2026$16.19$15.81
-2.35%
$16.19$15.47160,806 shs$86.64 million
04/28/2026$16.69$16.19
-3.00%
$16.74$16.12170,644 shs$112.20 million
04/27/2026$17.27$16.69
-3.36%
$17.42$16.57268,098 shs$115.66 million
04/24/2026$18.04$17.27
-4.27%
$18.16$17.21336,570 shs$123.14 million
04/23/2026$18.90$18.04
-4.55%
$18.70$17.85123,746 shs$128.63 million
04/22/2026$18.62$18.90
+1.50%
$18.90$18.56184,265 shs$130.03 million
04/21/2026$18.63$18.62
-0.05%
$19.00$17.79774,925 shs$128.11 million
04/20/2026$18.42$18.63
+1.14%
$18.88$18.22159,564 shs$128.17 million
04/17/2026$18.67$18.42
-1.34%
$18.84$18.17246,751 shs$126.73 million
04/16/2026$18.75$18.67
-0.43%
$18.72$18.23101,657 shs$128.45 million
04/15/2026$18.44$18.75
+1.68%
$18.94$18.58151,964 shs$129 million
04/14/2026$17.82$18.44
+3.48%
$18.48$17.66207,552 shs$126.87 million
04/13/2026$17.89$17.82
-0.39%
$18.45$17.82177,284 shs$122.60 million
04/10/2026$18.12$17.89
-1.27%
$18.33$17.88166,957 shs$123.08 million
04/09/2026$18.53$18.12
-2.21%
$18.29$18.0177,851 shs$125.21 million
04/08/2026$18.14$18.53
+2.15%
$18.63$18.21170,469 shs$128.04 million
04/07/2026$17.69$18.14
+2.54%
$18.14$17.3695,086 shs$125.35 million
04/06/2026$17.92$17.69
-1.28%
$18.05$17.57141,385 shs$122.24 million

This page (NYSEARCA:MRNY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners