Go Pro

YieldMax GOOGL Option Income Strategy ETF (GOOY) Chart & Stock Price History

YieldMax GOOGL Option Income Strategy ETF logo
$11.86 -0.36 (-2.95%)
Closing price 04:10 PM Eastern
Extended Trading
$11.89 +0.03 (+0.22%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

YieldMax GOOGL Option Income Strategy ETF Stock Price Performance

The YieldMax GOOGL Option Income Strategy ETF (GOOY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 18.54%, with a year-to-date return of -18.77%. In the past month, the fund has decreased 3.03%, reflecting recent market activity.

As of the latest close, YieldMax GOOGL Option Income Strategy ETF traded at $11.86 with a market cap of $224.39 million and volume of 597,646 shares.

Receive GOOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax GOOGL Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.31%
1 Month
Performance
-3.03%
3 Month
Performance
-8.91%
Year-To-Date
Performance
-18.77%
1 Year
Performance
-18.54%

GOOY Stock Chart for Wednesday, September, 23, 2026

YieldMax GOOGL Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$12.22$11.86
-2.95%
$12.21$11.84597,646 shs$224.39 million
09/22/2026$12.37$12.22
-1.21%
$12.60$12.22380,967 shs$231.20 million
09/21/2026$12.14$12.37
+1.89%
$12.42$12.20360,021 shs$234.04 million
09/18/2026$12.13$12.14
+0.08%
$12.47$12.14409,727 shs$229.69 million
09/17/2026$12.06$12.13
+0.58%
$12.18$12.05305,002 shs$229.50 million
09/16/2026$12.12$12.06
-0.50%
$12.23$12.03210,056 shs$228.18 million
09/15/2026$12.26$12.12
-1.14%
$12.22$12.08234,668 shs$229.31 million
09/14/2026$11.96$12.26
+2.51%
$12.28$12.09333,953 shs$231.96 million
09/11/2026$11.80$11.96
+1.36%
$12.09$11.83353,465 shs$226.28 million
09/10/2026$11.80$11.80$11.82$11.64386,404 shs$223.26 million
09/09/2026$12.02$11.80
-1.83%
$11.84$11.69533,251 shs$223.26 million
09/08/2026$11.99$12.02
+0.25%
$12.05$11.86281,339 shs$227.42 million
09/07/2026$11.99$11.99$12.18$11.96275,487 shs$226.85 million
09/04/2026$12.10$11.99
-0.91%
$12.18$11.96275,487 shs$226.85 million
09/03/2026$12.00$12.10
+0.83%
$12.17$12.06225,820 shs$228.93 million
09/02/2026$11.96$12.00
+0.33%
$12.09$11.88148,126 shs$227.04 million
09/01/2026$12.04$11.96
-0.66%
$12.01$11.89198,978 shs$226.28 million
08/31/2026$12.27$12.04
-1.87%
$12.18$11.99300,228 shs$227.80 million
08/28/2026$12.11$12.27
+1.32%
$12.32$12.12246,173 shs$232.15 million
08/27/2026$12.21$12.11
-0.82%
$12.12$12.03212,414 shs$229.12 million
08/26/2026$12.33$12.21
-0.97%
$12.32$12.13178,053 shs$231.01 million
08/25/2026$12.36$12.33
-0.24%
$12.40$12.28227,913 shs$233.28 million
08/24/2026$12.23$12.36
+1.06%
$12.42$12.16285,774 shs$233.85 million

This page (NYSEARCA:GOOY) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners