Dolly Varden Silver (DV) Stock Chart & Stock Price History → This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad) Free DV Stock Alerts C$1.14 +0.03 (+2.70%) (As of 03:34 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades Dolly Varden Silver Stock Price Performance5 Day Performance+12.87%1 Month Performance+17.53%3 Month Performance+62.86%6 Month Performance+29.55%Year-To-Date Performance+31.03%1 Year Performance+37.35% Receive DV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Dolly Varden Silver and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade DV Stock Chart for Tuesday, May, 28, 2024 DV Chart by TradingView Dolly Varden Silver Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024C$1.04C$1.11+6.73%C$1.15C$1.07180,192 shsC$315.96 million05/24/2024C$1.01C$1.04+2.97%C$1.10C$1.03316,471 shsC$296.04 million05/23/2024C$1.06C$1.01-4.72%C$1.09C$1.00698,004 shsC$287.50 million05/22/2024C$1.20C$1.06-11.67%C$1.21C$1.03693,604 shsC$301.73 million05/21/2024C$1.20C$1.20C$1.29C$1.15555,371 shsC$341.58 million05/20/2024C$1.20C$1.20C$1.21C$1.14533,979 shsC$341.58 million Get the Latest News and Ratings for DV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dolly Varden Silver and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024C$1.11C$1.20+8.11%C$1.21C$1.14533,979 shsC$341.58 million05/16/2024C$1.06C$1.11+4.72%C$1.11C$1.06213,808 shsC$315.96 million05/15/2024C$1.00C$1.06+6.00%C$1.11C$1.01376,453 shsC$301.73 million05/14/2024C$1.00C$1.00C$1.02C$0.99138,768 shsC$284.65 million05/13/2024C$1.03C$1.00-2.91%C$1.06C$0.96213,373 shsC$284.65 million05/10/2024C$1.07C$1.03-3.74%C$1.08C$1.00266,034 shsC$293.19 million05/09/2024C$0.99C$1.07+8.08%C$1.07C$1.00415,360 shsC$304.58 million05/08/2024C$0.98C$0.99+1.02%C$1.01C$0.97113,153 shsC$281.80 million05/07/2024C$0.96C$0.98+2.08%C$0.98C$0.9595,706 shsC$278.96 million05/06/2024C$0.91C$0.96+5.49%C$0.96C$0.92189,333 shsC$273.26 million05/03/2024C$0.92C$0.91-1.09%C$0.92C$0.90128,615 shsC$259.03 million05/02/2024C$0.94C$0.92-2.13%C$0.95C$0.90186,174 shsC$261.88 million05/01/2024C$0.91C$0.94+3.30%C$0.95C$0.93115,853 shsC$267.57 million04/30/2024C$1.00C$0.91-9.00%C$0.98C$0.91559,174 shsC$259.03 million04/29/2024C$0.97C$1.00+3.09%C$1.00C$0.9779,692 shsC$284.65 million04/26/2024C$0.95C$0.97+2.11%C$0.98C$0.9692,302 shsC$276.11 million04/25/2024C$0.94C$0.95+1.06%C$0.97C$0.91395,003 shsC$270.42 million04/24/2024C$0.95C$0.94-1.05%C$0.99C$0.94231,795 shsC$267.57 million04/23/2024C$0.96C$0.95-1.04%C$0.98C$0.94128,989 shsC$270.42 million04/22/2024C$0.94C$0.96+2.13%C$0.98C$0.90354,258 shsC$273.26 million04/19/2024C$0.94C$0.94C$0.96C$0.92230,794 shsC$267.57 million04/18/2024C$0.92C$0.94+2.17%C$0.97C$0.94136,448 shsC$267.57 million04/17/2024C$0.97C$0.92-5.15%C$0.99C$0.92261,737 shsC$261.88 million04/16/2024C$0.99C$0.97-2.02%C$1.00C$0.92314,747 shsC$276.11 million04/15/2024C$1.05C$0.99-5.71%C$1.03C$0.97451,742 shsC$281.80 million04/12/2024C$0.98C$1.05+7.14%C$1.08C$1.001.02 million shsC$298.57 million04/11/2024C$0.99C$0.98-1.01%C$1.00C$0.96118,930 shsC$278.66 million04/10/2024C$0.97C$0.99+2.06%C$1.02C$0.92305,606 shsC$281.51 million04/09/2024C$0.99C$0.97-2.02%C$1.00C$0.95315,426 shsC$275.82 million04/08/2024C$0.99C$0.99C$1.03C$0.99238,210 shsC$281.51 million04/05/2024C$1.01C$0.99-1.98%C$1.02C$0.99238,003 shsC$281.51 million04/04/2024C$1.04C$1.01-2.88%C$1.05C$0.99418,931 shsC$287.19 million04/03/2024C$0.90C$1.04+15.56%C$1.04C$0.92485,981 shsC$280.87 million04/02/2024C$0.92C$0.90-2.17%C$0.93C$0.89228,580 shsC$243.06 millionTech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/01/2024C$0.84C$0.92+9.52%C$0.92C$0.86411,795 shsC$248.46 million03/29/2024C$0.84C$0.84C$0.84C$0.81282,765 shsC$226.86 million03/28/2024C$0.80C$0.84+5.00%C$0.84C$0.81282,765 shsC$226.86 million03/27/2024C$0.77C$0.80+3.90%C$0.80C$0.77105,479 shsC$216.06 million03/26/2024C$0.83C$0.77-7.23%C$0.83C$0.77268,885 shsC$207.95 million03/25/2024C$0.80C$0.83+3.75%C$0.83C$0.79128,658 shsC$224.16 million03/22/2024C$0.83C$0.80-3.61%C$0.84C$0.78184,590 shsC$216.06 million03/21/2024C$0.82C$0.83+1.22%C$0.84C$0.81362,660 shsC$224.16 million03/20/2024C$0.77C$0.82+6.49%C$0.82C$0.77191,064 shsC$221.46 million03/19/2024C$0.79C$0.77-2.53%C$0.79C$0.76130,730 shsC$207.95 million03/18/2024C$0.80C$0.79-1.25%C$0.80C$0.7842,466 shsC$213.36 million03/15/2024C$0.78C$0.80+2.56%C$0.80C$0.78151,245 shsC$216.06 million03/14/2024C$0.77C$0.78+1.30%C$0.80C$0.76105,732 shsC$210.66 million03/13/2024C$0.75C$0.77+2.67%C$0.77C$0.75157,580 shsC$207.95 million03/12/2024C$0.78C$0.75-3.85%C$0.78C$0.75198,623 shsC$202.55 million03/11/2024C$0.78C$0.78C$0.79C$0.76271,324 shsC$210.66 million03/08/2024C$0.78C$0.78C$0.81C$0.78169,419 shsC$210.66 million03/07/2024C$0.77C$0.78+1.30%C$0.79C$0.7857,743 shsC$210.66 million03/06/2024C$0.78C$0.77-1.28%C$0.81C$0.77318,472 shsC$207.95 million03/05/2024C$0.79C$0.78-1.27%C$0.85C$0.78554,497 shsC$210.66 million03/04/2024C$0.73C$0.79+8.22%C$0.81C$0.75516,763 shsC$213.36 million03/01/2024C$0.68C$0.73+7.35%C$0.76C$0.69455,828 shsC$197.15 million02/29/2024C$0.70C$0.68-2.86%C$0.70C$0.6891,353 shsC$183.65 million02/28/2024C$0.69C$0.70+1.45%C$0.70C$0.68110,441 shsC$189.05 million02/27/2024C$0.74C$0.69-6.76%C$0.73C$0.69136,225 shsC$186.35 million Related Companies: USA Stock Chart SVM Stock Chart ARG Stock Chart NOU Stock Chart OSI Stock Chart EMX Stock Chart TBL Stock Chart ETG Stock Chart MAU Stock Chart LA Stock Chart Receive DV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dolly Varden Silver and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:DV) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThe 7th Trillion Dollar Company?The Oxford ClubThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsElon to Transform U.S. Economy? Porter & Company[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesWARNING about the death of the U.S. dollar…Colonial Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dolly Varden Silver Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
