Nanalysis Scientific (NSCI) Stock Chart & Stock Price History → Why June 30 Will Be the Tipping Point for AI (From Banyan Hill Publishing) (Ad) Free NSCI Stock Alerts C$0.46 +0.01 (+1.11%) (As of 06/6/2024 05:24 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Nanalysis Scientific Stock Price Performance5 Day Performance+4.60%1 Month Performance-3.19%3 Month Performance+8.33%6 Month Performance+10.98%Year-To-Date Performance+21.33%1 Year Performance-17.27% Receive NSCI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nanalysis Scientific and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingWhy June 30 Will Be the Tipping Point for AIAI is already replacing workers in warehouses. It’s spreading like lightning in the software, legal and engineering industries… It’s now estimated at least 300 million jobs worldwide are in AI’s crosshairs.Click here for details. NSCI Stock Chart for Friday, June, 7, 2024 NSCI Chart by TradingView Nanalysis Scientific Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2024C$0.45C$0.46+1.11%C$0.46C$0.4513,169 shsC$51.21 million06/05/2024C$0.44C$0.45+2.27%C$0.45C$0.4323,400 shsC$50.64 million06/04/2024C$0.44C$0.44C$0.44C$0.444,180 shsC$49.52 million06/03/2024C$0.44C$0.44+1.15%C$0.44C$0.438,000 shsC$49.52 million05/31/2024C$0.45C$0.44-2.25%C$0.45C$0.4347,140 shsC$48.96 million05/30/2024C$0.44C$0.45+1.14%C$0.48C$0.4592,000 shsC$50.08 million Get the Latest News and Ratings for NSCI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nanalysis Scientific and its competitors with MarketBeat's FREE daily newsletter. 05/29/2024C$0.44C$0.44C$0.44C$0.4450,000 shsC$49.52 million05/28/2024C$0.44C$0.44+1.15%C$0.44C$0.443,545 shsC$49.52 million05/27/2024C$0.46C$0.44-5.43%C$0.46C$0.447,500 shsC$48.96 million05/24/2024C$0.44C$0.46+4.55%C$0.46C$0.4428,274 shsC$51.77 million05/23/2024C$0.47C$0.44-5.38%C$0.48C$0.4443,346 shsC$49.52 million05/22/2024C$0.48C$0.47-3.12%C$0.48C$0.4533,000 shsC$52.33 million05/21/2024C$0.45C$0.48+6.67%C$0.48C$0.4741,685 shsC$54.02 million05/20/2024C$0.45C$0.45C$0.49C$0.4583,465 shsC$50.64 million05/17/2024C$0.45C$0.45C$0.49C$0.4583,466 shsC$50.64 million05/16/2024C$0.47C$0.45-4.26%C$0.49C$0.4583,466 shsC$50.64 million05/15/2024C$0.48C$0.47-2.08%C$0.48C$0.479,000 shsC$52.89 million05/14/2024C$0.48C$0.48+1.05%C$0.48C$0.485,000 shsC$54.02 million05/13/2024C$0.49C$0.48-2.06%C$0.49C$0.4823,181 shsC$53.46 million05/10/2024C$0.48C$0.49+2.11%C$0.49C$0.4898,600 shsC$54.58 million05/09/2024C$0.48C$0.48-1.04%C$0.49C$0.487,999 shsC$53.46 million05/08/2024C$0.47C$0.48+2.13%C$0.49C$0.4841,970 shsC$54.02 million05/07/2024C$0.48C$0.47-2.08%C$0.49C$0.47154,000 shsC$52.89 million05/06/2024C$0.44C$0.48+9.09%C$0.49C$0.45114,168 shsC$54.02 million05/03/2024C$0.41C$0.44+7.32%C$0.44C$0.44140,550 shsC$49.52 million05/02/2024C$0.42C$0.41-1.20%C$0.42C$0.4127,500 shsC$46.14 million05/01/2024C$0.42C$0.42C$0.42C$0.4212,000 shsC$46.70 million04/30/2024C$0.45C$0.42-6.74%C$0.46C$0.39160,375 shsC$46.70 million04/29/2024C$0.44C$0.45+1.14%C$0.46C$0.4551,700 shsC$50.08 million04/26/2024C$0.45C$0.44-2.22%C$0.45C$0.4419,277 shsC$49.52 million04/25/2024C$0.45C$0.45+1.12%C$0.46C$0.4367,500 shsC$50.64 million04/24/2024C$0.45C$0.45-1.11%C$0.47C$0.44110,700 shsC$50.08 million04/23/2024C$0.42C$0.45+7.14%C$0.45C$0.44261,352 shsC$50.64 million04/22/2024C$0.37C$0.42+13.51%C$0.43C$0.39153,690 shsC$47.27 million04/19/2024C$0.37C$0.37C$0.37C$0.37153,500 shsC$41.64 million04/18/2024C$0.37C$0.37+1.37%C$0.38C$0.3718,770 shsC$41.64 million04/17/2024C$0.36C$0.37+2.82%C$0.37C$0.3620,000 shsC$41.08 million04/16/2024C$0.38C$0.36-5.33%C$0.39C$0.3567,600 shsC$39.95 million04/15/2024C$0.38C$0.38C$0.38C$0.386,215 shsC$42.20 million04/12/2024C$0.37C$0.38+2.74%C$0.38C$0.388,506 shsC$42.20 millionElon Musk’s Final Masterpiece: “X-9840” (Ad)The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840. Click here to see the details because there’s not much time to prepare.04/11/2024C$0.39C$0.37-6.41%C$0.40C$0.3656,575 shsC$41.08 million04/10/2024C$0.37C$0.39+5.41%C$0.40C$0.37100,392 shsC$43.89 million04/09/2024C$0.38C$0.37-2.63%C$0.40C$0.3731,643 shsC$41.64 million04/08/2024C$0.37C$0.38+2.70%C$0.39C$0.3714,100 shsC$42.77 million04/05/2024C$0.39C$0.37-3.90%C$0.39C$0.36230,723 shsC$41.64 million04/04/2024C$0.39C$0.39-1.28%C$0.41C$0.3925,726 shsC$43.33 million04/03/2024C$0.38C$0.39+2.63%C$0.40C$0.3929,450 shsC$43.89 million04/02/2024C$0.43C$0.38-10.59%C$0.43C$0.37365,527 shsC$42.77 million04/01/2024C$0.41C$0.43+3.66%C$0.43C$0.431,000 shsC$47.83 million03/29/2024C$0.41C$0.41C$0.42C$0.4198,757 shsC$46.14 million03/28/2024C$0.41C$0.41C$0.42C$0.4198,757 shsC$46.14 million03/27/2024C$0.38C$0.41+7.89%C$0.41C$0.3956,730 shsC$41.58 million03/26/2024C$0.39C$0.38-2.56%C$0.39C$0.38274,400 shsC$38.54 million03/25/2024C$0.40C$0.39-1.27%C$0.41C$0.39106,025 shsC$39.55 million03/22/2024C$0.40C$0.40-1.25%C$0.41C$0.40120,167 shsC$40.06 million03/21/2024C$0.40C$0.40+1.27%C$0.42C$0.38278,350 shsC$40.57 million03/20/2024C$0.38C$0.40+3.95%C$0.40C$0.38153,000 shsC$40.06 million03/19/2024C$0.38C$0.38C$0.40C$0.37154,738 shsC$38.54 million03/18/2024C$0.42C$0.38-9.52%C$0.42C$0.35432,365 shsC$38.54 million03/15/2024C$0.44C$0.42-4.55%C$0.44C$0.4188,509 shsC$42.60 million03/14/2024C$0.44C$0.44C$0.45C$0.441,583 shsC$44.63 million03/13/2024C$0.44C$0.44+1.15%C$0.44C$0.4411,000 shsC$44.63 million03/12/2024C$0.44C$0.44C$0.44C$0.4422,500 shsC$44.12 million03/11/2024C$0.43C$0.44+2.35%C$0.45C$0.4411,250 shsC$44.12 million03/08/2024C$0.42C$0.43+1.19%C$0.47C$0.42101,500 shsC$43.10 million03/07/2024C$0.49C$0.42-14.29%C$0.46C$0.41298,961 shsC$42.60 million03/06/2024C$0.46C$0.49+6.52%C$0.49C$0.4547,080 shsC$49.70 million Related Companies: JEMTEC Stock Chart Kraken Robotics Stock Chart Quarterhill Stock Chart Alithya Group Stock Chart Brompton Energy Split Stock Chart POET Technologies Stock Chart Haivision Systems Stock Chart Quisitive Technology Solutions Stock Chart OneSoft Solutions Stock Chart TrueContext Stock Chart Receive NSCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nanalysis Scientific and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:NSCI) was last updated on 6/7/2024 by MarketBeat.com Staff From Our PartnersTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an eff...Crypto Swap Profits | SponsoredExposed: 10 CENT Crypto to Explode May 20th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nanalysis Scientific Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Nanalysis Scientific With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
