PJX Resources (PJX) Stock Chart & Stock Price History → The only AI company to buy (From Porter & Company) (Ad) Free PJX Stock Alerts C$0.30 +0.01 (+1.67%) (As of 12:24 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines PJX Resources Stock Price Performance5 Day Performance+1.67%1 Month Performance-1.61%3 Month Performance+45.24%6 Month Performance+177.27%Year-To-Date Performance+103.33%1 Year Performance+190.48% Receive PJX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PJX Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsWARNING about the death of the U.S. dollar…Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)Get Colonial Metals' new Precious Metals Investment Guide. PJX Stock Chart for Tuesday, May, 28, 2024 PJX Chart by TradingView PJX Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024C$0.30C$0.30C$0.30C$0.3011,500 shsC$52.11 million05/24/2024C$0.30C$0.30C$0.32C$0.3051,706 shsC$52.11 million05/23/2024C$0.30C$0.30C$0.32C$0.3011,000 shsC$52.11 million05/22/2024C$0.30C$0.30C$0.31C$0.301,000 shsC$52.11 million05/21/2024C$0.30C$0.30C$0.34C$0.3053,870 shsC$52.11 million05/20/2024C$0.30C$0.30C$0.33C$0.30135,733 shsC$52.11 million Get the Latest News and Ratings for PJX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PJX Resources and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024C$0.32C$0.30-6.25%C$0.33C$0.30135,733 shsC$52.82 million05/16/2024C$0.32C$0.32C$0.34C$0.32105,247 shsC$56.34 million05/15/2024C$0.30C$0.32+6.67%C$0.33C$0.3249,830 shsC$56.34 million05/14/2024C$0.30C$0.30C$0.33C$0.3084,300 shsC$52.82 million05/13/2024C$0.32C$0.30-6.25%C$0.33C$0.3084,300 shsC$52.82 million05/10/2024C$0.33C$0.32-1.54%C$0.33C$0.3071,700 shsC$56.34 million05/09/2024C$0.32C$0.33+3.17%C$0.33C$0.30123,750 shsC$57.22 million05/08/2024C$0.32C$0.32-1.56%C$0.32C$0.3075,500 shsC$55.46 million05/07/2024C$0.28C$0.32+16.36%C$0.32C$0.28142,500 shsC$56.34 million05/06/2024C$0.29C$0.28-5.17%C$0.28C$0.2757,800 shsC$48.42 million05/03/2024C$0.29C$0.29C$0.29C$0.2926,000 shsC$46.42 million05/02/2024C$0.29C$0.29C$0.29C$0.2915,500 shsC$46.42 million05/01/2024C$0.30C$0.29-1.69%C$0.29C$0.2810,500 shsC$46.42 million04/30/2024C$0.30C$0.30-1.67%C$0.30C$0.3010,000 shsC$47.22 million04/29/2024C$0.31C$0.30-3.23%C$0.30C$0.3091,000 shsC$48.02 million04/26/2024C$0.34C$0.31-8.82%C$0.33C$0.28129,900 shsC$49.63 million04/25/2024C$0.32C$0.34+6.25%C$0.34C$0.3251,550 shsC$54.43 million04/24/2024C$0.31C$0.32+3.23%C$0.32C$0.29160,169 shsC$51.23 million04/23/2024C$0.29C$0.31+6.90%C$0.34C$0.29377,181 shsC$49.63 million04/22/2024C$0.28C$0.29+3.57%C$0.30C$0.27272,742 shsC$46.42 million04/19/2024C$0.27C$0.28+3.70%C$0.28C$0.27112,500 shsC$44.82 million04/18/2024C$0.25C$0.27+8.00%C$0.27C$0.24227,508 shsC$43.22 million04/17/2024C$0.27C$0.25-5.66%C$0.26C$0.2529,000 shsC$40.02 million04/16/2024C$0.24C$0.27+12.77%C$0.27C$0.2474,000 shsC$42.42 million04/15/2024C$0.20C$0.24+17.50%C$0.24C$0.2262,524 shsC$37.62 million04/12/2024C$0.18C$0.20+14.29%C$0.20C$0.1893,035 shsC$32.02 million04/11/2024C$0.18C$0.18-2.78%C$0.18C$0.1827,500 shsC$28.01 million04/10/2024C$0.18C$0.18C$0.18C$0.1789,500 shsC$28.81 million04/09/2024C$0.18C$0.18C$0.19C$0.17393,297 shsC$28.81 million04/08/2024C$0.18C$0.18C$0.19C$0.18183,000 shsC$28.81 million04/05/2024C$0.18C$0.18C$0.18C$0.18103,611 shsC$28.81 million04/04/2024C$0.19C$0.18-2.70%C$0.19C$0.18132,585 shsC$28.81 million04/03/2024C$0.18C$0.19+2.78%C$0.19C$0.18206,000 shsC$29.62 million04/02/2024C$0.18C$0.18C$0.19C$0.1878,000 shsC$28.81 million[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.04/01/2024C$0.19C$0.18-5.26%C$0.19C$0.18113,400 shsC$28.81 million03/29/2024C$0.19C$0.19C$0.19C$0.1990,700 shsC$30.42 million03/28/2024C$0.19C$0.19C$0.19C$0.1990,700 shsC$30.42 million03/27/2024C$0.21C$0.19-9.52%C$0.22C$0.19261,000 shsC$30.42 million03/26/2024C$0.22C$0.21-2.33%C$0.21C$0.20125,379 shsC$33.62 million03/25/2024C$0.23C$0.22-4.44%C$0.25C$0.2193,000 shsC$34.42 million03/22/2024C$0.24C$0.23-4.26%C$0.26C$0.2383,067 shsC$36.02 million03/21/2024C$0.25C$0.24-4.08%C$0.26C$0.2457,500 shsC$37.62 million03/20/2024C$0.26C$0.25-5.77%C$0.26C$0.2516,500 shsC$39.22 million03/19/2024C$0.25C$0.26+4.00%C$0.27C$0.2635,000 shsC$41.62 million03/18/2024C$0.24C$0.25+4.17%C$0.26C$0.2431,500 shsC$40.02 million03/15/2024C$0.24C$0.24+2.13%C$0.24C$0.2365,500 shsC$38.42 million03/14/2024C$0.23C$0.24+2.17%C$0.24C$0.2430,000 shsC$37.62 million03/13/2024C$0.24C$0.23-2.13%C$0.23C$0.237,000 shsC$36.82 million03/12/2024C$0.24C$0.24C$0.24C$0.243,500 shsC$37.62 million03/11/2024C$0.24C$0.24-2.08%C$0.24C$0.233,500 shsC$37.62 million03/08/2024C$0.22C$0.24+9.09%C$0.24C$0.2261,800 shsC$38.42 million03/07/2024C$0.21C$0.22+4.76%C$0.22C$0.2215,000 shsC$35.22 million03/06/2024C$0.21C$0.21C$0.21C$0.2127,610 shsC$33.62 million03/05/2024C$0.20C$0.21+5.00%C$0.21C$0.2127,610 shsC$33.62 million03/04/2024C$0.20C$0.20C$0.21C$0.2041,000 shsC$32.02 million03/01/2024C$0.21C$0.20-4.76%C$0.21C$0.2041,000 shsC$32.02 million02/29/2024C$0.21C$0.21C$0.23C$0.21112,500 shsC$33.62 million02/28/2024C$0.21C$0.21+2.44%C$0.21C$0.2110,000 shsC$33.62 million02/27/2024C$0.20C$0.21+2.50%C$0.21C$0.215,500 shsC$32.82 million Related Companies: DEFN Stock Chart PWM Stock Chart GQC Stock Chart DAN Stock Chart TK Stock Chart AGX Stock Chart PGZ Stock Chart TI Stock Chart LCE Stock Chart WML Stock Chart Receive PJX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PJX Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:PJX) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThe 7th Trillion Dollar Company?The Oxford ClubThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarElon to Transform U.S. Economy? Porter & CompanyBiden replacement revealed?Paradigm Press[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesWARNING about the death of the U.S. dollar…Colonial Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PJX Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
