Free Trial

Pan Global Resources (PGZ) Stock Chart & Stock Price History

C$0.17
-0.01 (-5.56%)
(As of 06/7/2024 05:18 PM ET)

Pan Global Resources Stock Price Performance

5 Day
Performance
-5.56%
1 Month
Performance
-8.11%
3 Month
Performance
+9.68%
6 Month
Performance
-2.86%
Year-To-Date
Performance
-26.09%
1 Year
Performance
-52.78%
Receive PGZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pan Global Resources and its competitors with MarketBeat's FREE daily newsletter

PGZ Stock Chart for Saturday, June, 8, 2024

Pan Global Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024C$0.18C$0.17
-5.56%
C$0.18C$0.1738,500 shsC$41.27 million
06/06/2024C$0.17C$0.18
+5.88%
C$0.18C$0.17130,500 shsC$43.70 million
06/05/2024C$0.18C$0.17
-5.56%
C$0.18C$0.16143,473 shsC$41.27 million
06/04/2024C$0.18C$0.18C$0.19C$0.1891,500 shsC$43.70 million
06/03/2024C$0.18C$0.18C$0.19C$0.1820,000 shsC$43.70 million
05/31/2024C$0.18C$0.18C$0.20C$0.1868,061 shsC$43.70 million
05/30/2024C$0.18C$0.18C$0.19C$0.1852,500 shsC$43.70 million
05/29/2024C$0.19C$0.18
-5.26%
C$0.19C$0.18151,573 shsC$43.69 million
05/28/2024C$0.20C$0.19
-5.00%
C$0.19C$0.1925,000 shsC$46.12 million
05/27/2024C$0.20C$0.20C$0.20C$0.2016,000 shsC$48.55 million
05/24/2024C$0.20C$0.20C$0.21C$0.2062,500 shsC$48.55 million
05/23/2024C$0.19C$0.20
+8.11%
C$0.20C$0.19152,500 shsC$48.55 million
05/22/2024C$0.20C$0.19
-7.50%
C$0.20C$0.19131,850 shsC$44.91 million
05/21/2024C$0.19C$0.20
+5.26%
C$0.20C$0.19246,000 shsC$48.55 million
05/20/2024C$0.19C$0.19C$0.19C$0.1840,000 shsC$46.12 million
05/17/2024C$0.18C$0.19
+8.57%
C$0.19C$0.1840,000 shsC$46.12 million
05/16/2024C$0.19C$0.18
-5.41%
C$0.19C$0.18162,428 shsC$42.48 million
05/15/2024C$0.19C$0.19
-2.63%
C$0.20C$0.18244,000 shsC$44.91 million
05/14/2024C$0.18C$0.19
+5.56%
C$0.19C$0.1966,481 shsC$46.12 million
05/13/2024C$0.19C$0.18
-5.26%
C$0.19C$0.18163,900 shsC$43.69 million
05/10/2024C$0.19C$0.19
+2.70%
C$0.19C$0.19127,433 shsC$46.12 million
05/09/2024C$0.19C$0.19C$0.20C$0.19137,500 shsC$44.91 million
05/08/2024C$0.19C$0.19C$0.19C$0.18989,500 shsC$44.91 million
05/07/2024C$0.19C$0.19
-2.63%
C$0.19C$0.1958,500 shsC$44.91 million
05/06/2024C$0.19C$0.19
+2.70%
C$0.20C$0.19209,191 shsC$46.12 million
05/03/2024C$0.19C$0.19C$0.19C$0.1917,500 shsC$44.91 million
05/02/2024C$0.19C$0.19C$0.19C$0.1945,100 shsC$44.91 million
05/01/2024C$0.19C$0.19C$0.20C$0.1937,900 shsC$44.91 million
04/30/2024C$0.20C$0.19
-7.50%
C$0.20C$0.1937,900 shsC$44.91 million
04/29/2024C$0.19C$0.20
+5.26%
C$0.20C$0.2054,500 shsC$48.55 million
04/26/2024C$0.19C$0.19C$0.19C$0.18128,500 shsC$46.12 million
04/25/2024C$0.20C$0.19
-2.56%
C$0.20C$0.1970,555 shsC$46.12 million
04/24/2024C$0.20C$0.20
-2.50%
C$0.20C$0.1941,501 shsC$47.33 million
04/23/2024C$0.21C$0.20
-2.44%
C$0.21C$0.20119,954 shsC$48.55 million
04/22/2024C$0.22C$0.21
-4.65%
C$0.22C$0.20156,640 shsC$49.76 million
04/19/2024C$0.22C$0.22
-2.27%
C$0.22C$0.227,000 shsC$52.19 million
04/18/2024C$0.23C$0.22
-4.35%
C$0.22C$0.21109,000 shsC$53.40 million
04/17/2024C$0.23C$0.23C$0.25C$0.22229,000 shsC$55.83 million
04/16/2024C$0.24C$0.23
-2.13%
C$0.24C$0.22115,500 shsC$55.83 million
04/15/2024C$0.22C$0.24
+6.82%
C$0.24C$0.2290,150 shsC$57.04 million
Elon Musk’s Final Masterpiece: “X-9840” (Ad)

The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.

Click here to see the details because there’s not much time to prepare.
04/12/2024C$0.23C$0.22
-2.22%
C$0.24C$0.22138,722 shsC$53.40 million
04/11/2024C$0.23C$0.23C$0.23C$0.2398,000 shsC$54.62 million
04/10/2024C$0.24C$0.23
-4.26%
C$0.26C$0.2396,000 shsC$54.62 million
04/09/2024C$0.25C$0.24
-6.00%
C$0.27C$0.24284,522 shsC$57.04 million
04/08/2024C$0.21C$0.25
+19.05%
C$0.25C$0.21382,591 shsC$60.69 million
04/05/2024C$0.21C$0.21C$0.21C$0.21210,500 shsC$50.98 million
04/04/2024C$0.20C$0.21
+5.00%
C$0.22C$0.2166,500 shsC$50.98 million
04/03/2024C$0.18C$0.20
+14.29%
C$0.23C$0.19327,004 shsC$48.55 million
04/02/2024C$0.18C$0.18C$0.18C$0.1861,750 shsC$42.48 million
04/01/2024C$0.17C$0.18
+6.06%
C$0.18C$0.1743,000 shsC$42.48 million
03/29/2024C$0.17C$0.17C$0.17C$0.1739,685 shsC$40.05 million
03/28/2024C$0.17C$0.17
-2.94%
C$0.17C$0.1739,685 shsC$40.05 million
03/27/2024C$0.19C$0.17
-8.11%
C$0.18C$0.1756,857 shsC$41.27 million
03/26/2024C$0.18C$0.19
+2.78%
C$0.19C$0.1740,004 shsC$44.91 million
03/25/2024C$0.18C$0.18
+2.86%
C$0.19C$0.1774,438 shsC$43.69 million
03/22/2024C$0.19C$0.18
-5.41%
C$0.19C$0.1872,340 shsC$42.48 million
03/21/2024C$0.17C$0.19
+8.82%
C$0.19C$0.17126,800 shsC$44.91 million
03/20/2024C$0.17C$0.17C$0.17C$0.1729,500 shsC$41.27 million
03/19/2024C$0.17C$0.17C$0.17C$0.1729,500 shsC$41.27 million
03/18/2024C$0.17C$0.17C$0.17C$0.179,900 shsC$41.27 million
03/15/2024C$0.16C$0.17
+6.25%
C$0.17C$0.16261,500 shsC$41.27 million
03/14/2024C$0.16C$0.16C$0.16C$0.1648,000 shsC$38.84 million
03/13/2024C$0.15C$0.16
+6.67%
C$0.16C$0.1648,000 shsC$38.84 million
03/12/2024C$0.15C$0.15C$0.15C$0.157,000 shsC$36.41 million
03/11/2024C$0.16C$0.15
-3.23%
C$0.16C$0.15337,800 shsC$36.41 million
03/08/2024C$0.16C$0.16
-3.13%
C$0.16C$0.1633,500 shsC$37.63 million
03/07/2024C$0.16C$0.16
+3.23%
C$0.16C$0.1634,100 shsC$38.84 million

This page (CVE:PGZ) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners