Pan Global Resources (PGZ) Stock Chart & Stock Price History → After Conviction, More Bad News for Trump (From Paradigm Press) (Ad) Free PGZ Stock Alerts C$0.17 -0.01 (-5.56%) (As of 06/7/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesInsider TradesStock AnalysisChartEarningsHeadlinesInsider Trades Pan Global Resources Stock Price Performance5 Day Performance-5.56%1 Month Performance-8.11%3 Month Performance+9.68%6 Month Performance-2.86%Year-To-Date Performance-26.09%1 Year Performance-52.78% Receive PGZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pan Global Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingA New Generation of Billionaires Is About to Be CreatedOn June 30, AI will hit a tipping-point… $15.7 trillion of wealth is at stake. As many as 800 million jobs are caught in AI’s crosshairs…Click here for details. PGZ Stock Chart for Saturday, June, 8, 2024 PGZ Chart by TradingView Pan Global Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024C$0.18C$0.17-5.56%C$0.18C$0.1738,500 shsC$41.27 million06/06/2024C$0.17C$0.18+5.88%C$0.18C$0.17130,500 shsC$43.70 million06/05/2024C$0.18C$0.17-5.56%C$0.18C$0.16143,473 shsC$41.27 million06/04/2024C$0.18C$0.18C$0.19C$0.1891,500 shsC$43.70 million06/03/2024C$0.18C$0.18C$0.19C$0.1820,000 shsC$43.70 million05/31/2024C$0.18C$0.18C$0.20C$0.1868,061 shsC$43.70 million Get the Latest News and Ratings for PGZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pan Global Resources and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024C$0.18C$0.18C$0.19C$0.1852,500 shsC$43.70 million05/29/2024C$0.19C$0.18-5.26%C$0.19C$0.18151,573 shsC$43.69 million05/28/2024C$0.20C$0.19-5.00%C$0.19C$0.1925,000 shsC$46.12 million05/27/2024C$0.20C$0.20C$0.20C$0.2016,000 shsC$48.55 million05/24/2024C$0.20C$0.20C$0.21C$0.2062,500 shsC$48.55 million05/23/2024C$0.19C$0.20+8.11%C$0.20C$0.19152,500 shsC$48.55 million05/22/2024C$0.20C$0.19-7.50%C$0.20C$0.19131,850 shsC$44.91 million05/21/2024C$0.19C$0.20+5.26%C$0.20C$0.19246,000 shsC$48.55 million05/20/2024C$0.19C$0.19C$0.19C$0.1840,000 shsC$46.12 million05/17/2024C$0.18C$0.19+8.57%C$0.19C$0.1840,000 shsC$46.12 million05/16/2024C$0.19C$0.18-5.41%C$0.19C$0.18162,428 shsC$42.48 million05/15/2024C$0.19C$0.19-2.63%C$0.20C$0.18244,000 shsC$44.91 million05/14/2024C$0.18C$0.19+5.56%C$0.19C$0.1966,481 shsC$46.12 million05/13/2024C$0.19C$0.18-5.26%C$0.19C$0.18163,900 shsC$43.69 million05/10/2024C$0.19C$0.19+2.70%C$0.19C$0.19127,433 shsC$46.12 million05/09/2024C$0.19C$0.19C$0.20C$0.19137,500 shsC$44.91 million05/08/2024C$0.19C$0.19C$0.19C$0.18989,500 shsC$44.91 million05/07/2024C$0.19C$0.19-2.63%C$0.19C$0.1958,500 shsC$44.91 million05/06/2024C$0.19C$0.19+2.70%C$0.20C$0.19209,191 shsC$46.12 million05/03/2024C$0.19C$0.19C$0.19C$0.1917,500 shsC$44.91 million05/02/2024C$0.19C$0.19C$0.19C$0.1945,100 shsC$44.91 million05/01/2024C$0.19C$0.19C$0.20C$0.1937,900 shsC$44.91 million04/30/2024C$0.20C$0.19-7.50%C$0.20C$0.1937,900 shsC$44.91 million04/29/2024C$0.19C$0.20+5.26%C$0.20C$0.2054,500 shsC$48.55 million04/26/2024C$0.19C$0.19C$0.19C$0.18128,500 shsC$46.12 million04/25/2024C$0.20C$0.19-2.56%C$0.20C$0.1970,555 shsC$46.12 million04/24/2024C$0.20C$0.20-2.50%C$0.20C$0.1941,501 shsC$47.33 million04/23/2024C$0.21C$0.20-2.44%C$0.21C$0.20119,954 shsC$48.55 million04/22/2024C$0.22C$0.21-4.65%C$0.22C$0.20156,640 shsC$49.76 million04/19/2024C$0.22C$0.22-2.27%C$0.22C$0.227,000 shsC$52.19 million04/18/2024C$0.23C$0.22-4.35%C$0.22C$0.21109,000 shsC$53.40 million04/17/2024C$0.23C$0.23C$0.25C$0.22229,000 shsC$55.83 million04/16/2024C$0.24C$0.23-2.13%C$0.24C$0.22115,500 shsC$55.83 million04/15/2024C$0.22C$0.24+6.82%C$0.24C$0.2290,150 shsC$57.04 millionElon Musk’s Final Masterpiece: “X-9840” (Ad)The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840. Click here to see the details because there’s not much time to prepare.04/12/2024C$0.23C$0.22-2.22%C$0.24C$0.22138,722 shsC$53.40 million04/11/2024C$0.23C$0.23C$0.23C$0.2398,000 shsC$54.62 million04/10/2024C$0.24C$0.23-4.26%C$0.26C$0.2396,000 shsC$54.62 million04/09/2024C$0.25C$0.24-6.00%C$0.27C$0.24284,522 shsC$57.04 million04/08/2024C$0.21C$0.25+19.05%C$0.25C$0.21382,591 shsC$60.69 million04/05/2024C$0.21C$0.21C$0.21C$0.21210,500 shsC$50.98 million04/04/2024C$0.20C$0.21+5.00%C$0.22C$0.2166,500 shsC$50.98 million04/03/2024C$0.18C$0.20+14.29%C$0.23C$0.19327,004 shsC$48.55 million04/02/2024C$0.18C$0.18C$0.18C$0.1861,750 shsC$42.48 million04/01/2024C$0.17C$0.18+6.06%C$0.18C$0.1743,000 shsC$42.48 million03/29/2024C$0.17C$0.17C$0.17C$0.1739,685 shsC$40.05 million03/28/2024C$0.17C$0.17-2.94%C$0.17C$0.1739,685 shsC$40.05 million03/27/2024C$0.19C$0.17-8.11%C$0.18C$0.1756,857 shsC$41.27 million03/26/2024C$0.18C$0.19+2.78%C$0.19C$0.1740,004 shsC$44.91 million03/25/2024C$0.18C$0.18+2.86%C$0.19C$0.1774,438 shsC$43.69 million03/22/2024C$0.19C$0.18-5.41%C$0.19C$0.1872,340 shsC$42.48 million03/21/2024C$0.17C$0.19+8.82%C$0.19C$0.17126,800 shsC$44.91 million03/20/2024C$0.17C$0.17C$0.17C$0.1729,500 shsC$41.27 million03/19/2024C$0.17C$0.17C$0.17C$0.1729,500 shsC$41.27 million03/18/2024C$0.17C$0.17C$0.17C$0.179,900 shsC$41.27 million03/15/2024C$0.16C$0.17+6.25%C$0.17C$0.16261,500 shsC$41.27 million03/14/2024C$0.16C$0.16C$0.16C$0.1648,000 shsC$38.84 million03/13/2024C$0.15C$0.16+6.67%C$0.16C$0.1648,000 shsC$38.84 million03/12/2024C$0.15C$0.15C$0.15C$0.157,000 shsC$36.41 million03/11/2024C$0.16C$0.15-3.23%C$0.16C$0.15337,800 shsC$36.41 million03/08/2024C$0.16C$0.16-3.13%C$0.16C$0.1633,500 shsC$37.63 million03/07/2024C$0.16C$0.16+3.23%C$0.16C$0.1634,100 shsC$38.84 million Related Companies: FL Stock Chart EMO Stock Chart FWZ Stock Chart LGO Stock Chart ERD Stock Chart SCZ Stock Chart PNRL Stock Chart NEXT Stock Chart ETL Stock Chart RCK Stock Chart Receive PGZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pan Global Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:PGZ) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI Hell Will Break Loose [June 30, 2024] …On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...Banyan Hill Publishing | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pan Global Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pan Global Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.