Pan Global Resources (PGZ) Stock Chart & Stock Price History → The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad) Free PGZ Stock Alerts C$0.19 0.00 (0.00%) (As of 05:33 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesInsider TradesStock AnalysisChartEarningsHeadlinesInsider Trades Pan Global Resources Stock Price Performance5 Day Performance-11.63%1 Month Performance+2.70%3 Month Performance-7.32%6 Month Performance+5.56%Year-To-Date Performance-17.39%1 Year Performance-44.93% Receive PGZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pan Global Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchMove Your Money Before May 1Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens? Click here to get the full story before May 1. PGZ Stock Chart for Friday, April, 26, 2024 PGZ Chart by TradingView Pan Global Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024C$0.20C$0.19-2.56%C$0.20C$0.1970,555 shsC$46.12 million04/24/2024C$0.20C$0.20-2.50%C$0.20C$0.1941,501 shsC$47.33 million04/23/2024C$0.21C$0.20-2.44%C$0.21C$0.20119,954 shsC$48.55 million04/22/2024C$0.22C$0.21-4.65%C$0.22C$0.20156,640 shsC$49.76 million04/19/2024C$0.22C$0.22-2.27%C$0.22C$0.227,000 shsC$52.19 million04/18/2024C$0.23C$0.22-4.35%C$0.22C$0.21109,000 shsC$53.40 million Get the Latest News and Ratings for PGZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pan Global Resources and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024C$0.23C$0.23C$0.25C$0.22229,000 shsC$55.83 million04/16/2024C$0.24C$0.23-2.13%C$0.24C$0.22115,500 shsC$55.83 million04/15/2024C$0.22C$0.24+6.82%C$0.24C$0.2290,150 shsC$57.04 million04/12/2024C$0.23C$0.22-2.22%C$0.24C$0.22138,722 shsC$53.40 million04/11/2024C$0.23C$0.23C$0.23C$0.2398,000 shsC$54.62 million04/10/2024C$0.24C$0.23-4.26%C$0.26C$0.2396,000 shsC$54.62 million04/09/2024C$0.25C$0.24-6.00%C$0.27C$0.24284,522 shsC$57.04 million04/08/2024C$0.21C$0.25+19.05%C$0.25C$0.21382,591 shsC$60.69 million04/05/2024C$0.21C$0.21C$0.21C$0.21210,500 shsC$50.98 million04/04/2024C$0.20C$0.21+5.00%C$0.22C$0.2166,500 shsC$50.98 million04/03/2024C$0.18C$0.20+14.29%C$0.23C$0.19327,004 shsC$48.55 million04/02/2024C$0.18C$0.18C$0.18C$0.1861,750 shsC$42.48 million04/01/2024C$0.17C$0.18+6.06%C$0.18C$0.1743,000 shsC$42.48 million03/29/2024C$0.17C$0.17C$0.17C$0.1739,685 shsC$40.05 million03/28/2024C$0.17C$0.17-2.94%C$0.17C$0.1739,685 shsC$40.05 million03/27/2024C$0.19C$0.17-8.11%C$0.18C$0.1756,857 shsC$41.27 million03/26/2024C$0.18C$0.19+2.78%C$0.19C$0.1740,004 shsC$44.91 million03/25/2024C$0.18C$0.18+2.86%C$0.19C$0.1774,438 shsC$43.69 million03/22/2024C$0.19C$0.18-5.41%C$0.19C$0.1872,340 shsC$42.48 million03/21/2024C$0.17C$0.19+8.82%C$0.19C$0.17126,800 shsC$44.91 million03/20/2024C$0.17C$0.17C$0.17C$0.1729,500 shsC$41.27 million03/19/2024C$0.17C$0.17C$0.17C$0.1729,500 shsC$41.27 million03/18/2024C$0.17C$0.17C$0.17C$0.179,900 shsC$41.27 million03/15/2024C$0.16C$0.17+6.25%C$0.17C$0.16261,500 shsC$41.27 million03/14/2024C$0.16C$0.16C$0.16C$0.1648,000 shsC$38.84 million03/13/2024C$0.15C$0.16+6.67%C$0.16C$0.1648,000 shsC$38.84 million03/12/2024C$0.15C$0.15C$0.15C$0.157,000 shsC$36.41 million03/11/2024C$0.16C$0.15-3.23%C$0.16C$0.15337,800 shsC$36.41 million03/08/2024C$0.16C$0.16-3.13%C$0.16C$0.1633,500 shsC$37.63 million03/07/2024C$0.16C$0.16+3.23%C$0.16C$0.1634,100 shsC$38.84 million03/06/2024C$0.15C$0.16+6.90%C$0.16C$0.15377,500 shsC$37.63 million03/05/2024C$0.14C$0.15+3.57%C$0.15C$0.14160,500 shsC$35.20 million03/04/2024C$0.15C$0.14-6.67%C$0.16C$0.14272,086 shsC$33.98 million03/01/2024C$0.16C$0.15-3.23%C$0.16C$0.157,200 shsC$36.41 millionThe Next Step of Their Control Is Here … (Ad)Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.4 simple steps to protect your privacy and money before it’s too late.02/29/2024C$0.17C$0.16-6.06%C$0.17C$0.16571,500 shsC$37.63 million02/28/2024C$0.17C$0.17-2.94%C$0.17C$0.17383,000 shsC$40.05 million02/27/2024C$0.17C$0.17+3.03%C$0.17C$0.1728,090 shsC$41.27 million02/26/2024C$0.17C$0.17C$0.17C$0.1755,000 shsC$40.05 million02/23/2024C$0.17C$0.17-2.94%C$0.17C$0.1772,500 shsC$40.05 million02/22/2024C$0.17C$0.17C$0.17C$0.1727,500 shsC$41.27 million02/21/2024C$0.17C$0.17C$0.17C$0.1716,500 shsC$41.27 million02/20/2024C$0.17C$0.17+3.03%C$0.17C$0.17110,500 shsC$41.27 million02/19/2024C$0.17C$0.17C$0.17C$0.17500 shsC$40.05 million02/16/2024C$0.17C$0.17C$0.17C$0.17500 shsC$40.05 million02/15/2024C$0.17C$0.17C$0.17C$0.171,000 shsC$40.05 million02/14/2024C$0.17C$0.17-2.94%C$0.18C$0.17109,000 shsC$40.05 million02/13/2024C$0.18C$0.17-2.86%C$0.18C$0.1735,400 shsC$41.27 million02/12/2024C$0.18C$0.18-2.78%C$0.19C$0.18107,000 shsC$42.48 million02/09/2024C$0.18C$0.18C$0.19C$0.1897,000 shsC$43.69 million02/08/2024C$0.19C$0.18-2.70%C$0.19C$0.1857,750 shsC$43.69 million02/07/2024C$0.19C$0.19C$0.19C$0.1969,500 shsC$44.91 million02/06/2024C$0.19C$0.19C$0.19C$0.1955,000 shsC$44.91 million02/05/2024C$0.20C$0.19-5.13%C$0.19C$0.19100,000 shsC$44.91 million02/02/2024C$0.19C$0.20+2.63%C$0.20C$0.1910,400 shsC$47.33 million02/01/2024C$0.20C$0.19-5.00%C$0.21C$0.1962,500 shsC$46.12 million01/31/2024C$0.19C$0.20+5.26%C$0.20C$0.19171,000 shsC$48.55 million01/30/2024C$0.20C$0.19-5.00%C$0.19C$0.1895,500 shsC$46.12 million01/29/2024C$0.21C$0.20-2.44%C$0.20C$0.20103,000 shsC$48.55 million01/26/2024C$0.20C$0.21+2.50%C$0.21C$0.19197,500 shsC$49.76 million01/25/2024C$0.19C$0.20+5.26%C$0.20C$0.2041,500 shsC$48.55 million Related Companies: DAN Stock Chart GSP Stock Chart SRG Stock Chart AZM Stock Chart WRX Stock Chart TK Stock Chart GMX Stock Chart DEFN Stock Chart GENM Stock Chart TI Stock Chart Receive PGZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pan Global Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:PGZ) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithMan Who Predicted 2008: “This Will be Worse.”AltimetryFed launches fourth dollar overhaulStansberry ResearchBiden out June 13; Kamala won’t replace him?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pan Global Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
