Free Trial
→ Elon Musk’s 4th Wealth Window Set to Open by October 30 (From Brownstone Research) (Ad)tc pixel Free PGZ Stock Alerts

Pan Global Resources (PGZ) Stock Chart & Stock Price History

Pan Global Resources logo
C$0.18 -0.01 (-5.41%)
As of 03:59 PM Eastern
Compare

Pan Global Resources Stock Price Performance

The Pan Global Resources (PGZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.06%, with a year-to-date return of 40.00%. In the past month, the stock has increased 9.37%, reflecting recent market activity.

As of the latest close, Pan Global Resources traded at C$0.18 with a market cap of C$71.69 million and volume of 23,163 shares. Five years ago, the stock traded at C$0.70, representing a 75.00% decrease over that period. At the time, it had a market cap of C$132.36 million and a volume of 574,931 shares.

Receive PGZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pan Global Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+9.37%
3 Month
Performance
0.00%
Year-To-Date
Performance
+40.00%
1 Year
Performance
+6.06%
5 Year
Performance
-75.00%

PGZ Stock Chart for Friday, October, 16, 2026

PGZ Chart by TradingView

Pan Global Resources Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026C$0.19C$0.18
-5.41%		C$0.18C$0.1823,163 shsC$71.69 million
10/15/2026C$0.18C$0.19
+5.71%		C$0.19C$0.18131,000 shsC$75.79 million
10/14/2026C$0.18C$0.18C$0.18C$0.18187,500 shsC$71.69 million
10/13/2026C$0.18C$0.18C$0.18C$0.1872,124 shsC$71.69 million
10/12/2026C$0.18C$0.18C$0.19C$0.18103,000 shsC$71.69 million
10/09/2026C$0.18C$0.18C$0.19C$0.18103,000 shsC$71.69 million
10/08/2026C$0.18C$0.18C$0.18C$0.18113,250 shsC$71.69 million
10/07/2026C$0.18C$0.18
-2.78%		C$0.18C$0.18113,250 shsC$71.69 million
10/06/2026C$0.18C$0.18
+2.86%		C$0.18C$0.1746,000 shsC$73.74 million
10/05/2026C$0.18C$0.18
-2.78%		C$0.20C$0.18158,667 shsC$71.69 million
10/02/2026C$0.19C$0.18
-2.70%		C$0.18C$0.18850 shsC$73.74 million
10/01/2026C$0.19C$0.19C$0.19C$0.19559,000 shsC$75.79 million
09/30/2026C$0.19C$0.19
-2.63%		C$0.20C$0.1956,650 shsC$75.79 million
09/29/2026C$0.20C$0.19
-5.00%		C$0.20C$0.1922,000 shsC$77.84 million
09/28/2026C$0.20C$0.20C$0.20C$0.20239,500 shsC$81.93 million
09/25/2026C$0.19C$0.20
+5.26%		C$0.20C$0.20239,500 shsC$81.93 million
09/24/2026C$0.20C$0.19
-5.00%		C$0.21C$0.1944,394 shsC$77.84 million
09/23/2026C$0.21C$0.20
-4.76%		C$0.21C$0.2081,000 shsC$81.93 million
09/22/2026C$0.22C$0.21
-2.33%		C$0.22C$0.2128,205 shsC$86.02 million
09/21/2026C$0.21C$0.22
+2.38%		C$0.23C$0.21350,731 shsC$88.07 million
09/18/2026C$0.18C$0.21
+16.67%		C$0.22C$0.18360,673 shsC$86.02 million
09/17/2026C$0.16C$0.18
+12.50%		C$0.18C$0.18267,800 shsC$73.73 million
09/16/2026C$0.16C$0.16C$0.17C$0.16141,347 shsC$65.54 million
Related Companies

This page (CVE:PGZ) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk’s 4th Wealth Window Set to Open by October 30
Jeff Brown, the analyst who flagged Bitcoin, Tesla, and Nvidia early, is tracking Elon Musk's next move. He po...
Brownstone Research | Sponsoredtc pixel
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Trump’s Plan To Cheat History
China has slashed its U.S. Treasury holdings by more than 45% from their peak, while building gold vaults and ...
Porter & Company | Sponsoredtc pixel
SpaceX minted 4400 millionaires in a single day
SpaceX minted 4,400 millionaires in a single day, and Tesla has turned more than 5,000 employees into milliona...
Behind the Markets | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel