Free Trial
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free PGZ Stock Alerts

Pan Global Resources (PGZ) Stock Chart & Stock Price History

Pan Global Resources logo
C$0.21 0.00 (0.00%)
As of 06/12/2026 02:45 PM Eastern
Compare

Pan Global Resources Stock Price Performance

The Pan Global Resources (PGZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.48%, with a year-to-date return of 68.00%. In the past month, the stock has increased 13.51%, reflecting recent market activity.

As of the latest close, Pan Global Resources traded at C$0.21 with a market cap of C$76.50 million and volume of 146,742 shares. Five years ago, the stock traded at C$0.71, representing a 70.42% decrease over that period. At the time, it had a market cap of C$22.04 million and a volume of 51,500 shares.

Receive PGZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pan Global Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.00%
1 Month
Performance
+13.51%
3 Month
Performance
+44.83%
Year-To-Date
Performance
+68.00%
1 Year
Performance
+35.48%
5 Year
Performance
-70.42%

PGZ Stock Chart for Monday, June, 15, 2026

PGZ Chart by TradingView

Pan Global Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026C$0.20C$0.21
+5.00%		C$0.23C$0.20146,742 shsC$76.50 million
06/11/2026C$0.20C$0.20C$0.20C$0.202,500 shsC$72.86 million
06/10/2026C$0.21C$0.20
-2.44%		C$0.20C$0.20293,300 shsC$72.86 million
06/09/2026C$0.21C$0.21C$0.22C$0.21107,226 shsC$74.68 million
06/08/2026C$0.20C$0.21
+2.50%		C$0.22C$0.20246,980 shsC$74.68 million
06/05/2026C$0.22C$0.20
-6.98%		C$0.22C$0.20492,100 shsC$72.86 million
06/04/2026C$0.22C$0.22C$0.22C$0.22191,532 shsC$78.32 million
06/03/2026C$0.23C$0.22
-4.44%		C$0.23C$0.2262,627 shsC$78.32 million
06/02/2026C$0.23C$0.23C$0.24C$0.2393,493 shsC$81.96 million
06/01/2026C$0.24C$0.23
-4.26%		C$0.24C$0.233,081 shsC$81.96 million
05/29/2026C$0.24C$0.24C$0.24C$0.22227,649 shsC$75.61 million
05/28/2026C$0.24C$0.24
-2.08%		C$0.24C$0.2269,250 shsC$75.61 million
05/27/2026C$0.25C$0.24
-2.04%		C$0.24C$0.24110,088 shsC$77.21 million
05/26/2026C$0.23C$0.25
+6.52%		C$0.25C$0.24931,953 shsC$78.82 million
05/25/2026C$0.23C$0.23C$0.24C$0.2391,831 shsC$74.00 million
05/22/2026C$0.24C$0.23
-2.13%		C$0.24C$0.21446,557 shsC$74.00 million
05/21/2026C$0.20C$0.24
+17.50%		C$0.24C$0.191.21 million shsC$75.61 million
05/20/2026C$0.19C$0.20
+5.26%		C$0.21C$0.19217,025 shsC$64.35 million
05/19/2026C$0.19C$0.19
+2.70%		C$0.21C$0.19414,010 shsC$61.13 million
05/18/2026C$0.19C$0.19C$0.20C$0.19722,207 shsC$59.52 million
05/15/2026C$0.19C$0.19
-2.63%		C$0.20C$0.19722,207 shsC$59.52 million
05/14/2026C$0.19C$0.19
+2.70%		C$0.19C$0.19299,001 shsC$61.13 million
Related Companies

This page (CVE:PGZ) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel