Free Trial

Power Metals (PWM) Stock Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free PWM Stock Alerts
C$0.31
+0.01 (+3.33%)
(As of 05:23 PM ET)
Compare
Stock AnalysisChartHeadlines

Power Metals Stock Price Performance

5 Day
Performance
-6.06%
1 Month
Performance
-1.59%
3 Month
Performance
+16.98%
6 Month
Performance
+16.98%
Year-To-Date
Performance
+21.57%
1 Year
Performance
+37.78%
Receive PWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Power Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

PWM Stock Chart for Tuesday, May, 28, 2024

PWM Chart by TradingView

Power Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024C$0.30C$0.31
+3.33%		C$0.31C$0.3037,634 shsC$45.65 million
05/27/2024C$0.33C$0.30
-7.69%		C$0.33C$0.3089,005 shsC$44.18 million
05/24/2024C$0.33C$0.33
-1.52%		C$0.33C$0.30276,709 shsC$47.86 million
05/23/2024C$0.34C$0.33
-2.94%		C$0.34C$0.32217,125 shsC$48.60 million
05/22/2024C$0.35C$0.34
-2.86%		C$0.36C$0.33449,425 shsC$50.07 million
05/21/2024C$0.34C$0.35
+2.94%		C$0.36C$0.34198,506 shsC$51.54 million
05/20/2024C$0.34C$0.34C$0.34C$0.33142,942 shsC$50.07 million
05/17/2024C$0.34C$0.34C$0.34C$0.33142,942 shsC$50.07 million
05/16/2024C$0.34C$0.34
+1.49%		C$0.34C$0.32217,726 shsC$50.07 million
05/15/2024C$0.30C$0.34
+13.56%		C$0.34C$0.30386,646 shsC$49.33 million
05/14/2024C$0.29C$0.30
+1.72%		C$0.30C$0.28158,293 shsC$43.44 million
05/13/2024C$0.31C$0.29
-4.92%		C$0.31C$0.29143,487 shsC$42.71 million
05/10/2024C$0.31C$0.31
-1.61%		C$0.32C$0.3178,840 shsC$44.91 million
05/09/2024C$0.32C$0.31
-3.13%		C$0.32C$0.31237,261 shsC$45.65 million
05/08/2024C$0.33C$0.32
-1.54%		C$0.33C$0.3255,191 shsC$47.12 million
05/07/2024C$0.32C$0.33
+1.56%		C$0.33C$0.3271,280 shsC$47.86 million
05/06/2024C$0.32C$0.32
+1.59%		C$0.33C$0.3298,110 shsC$47.12 million
05/03/2024C$0.34C$0.32
-5.97%		C$0.34C$0.31122,330 shsC$46.39 million
05/02/2024C$0.33C$0.34
+1.52%		C$0.34C$0.32157,060 shsC$49.33 million
05/01/2024C$0.33C$0.33C$0.34C$0.32150,130 shsC$48.60 million
04/30/2024C$0.32C$0.33
+4.76%		C$0.34C$0.32357,844 shsC$48.60 million
04/29/2024C$0.32C$0.32C$0.33C$0.3166,533 shsC$46.39 million
04/26/2024C$0.32C$0.32C$0.33C$0.32484,905 shsC$46.39 million
04/25/2024C$0.33C$0.32
-4.55%		C$0.33C$0.32229,755 shsC$46.39 million
04/24/2024C$0.35C$0.33
-4.35%		C$0.36C$0.32165,742 shsC$48.60 million
04/23/2024C$0.33C$0.35
+4.55%		C$0.35C$0.32648,272 shsC$50.81 million
04/22/2024C$0.33C$0.33
+1.54%		C$0.34C$0.32133,294 shsC$48.60 million
04/19/2024C$0.33C$0.33C$0.33C$0.32165,135 shsC$47.86 million
04/18/2024C$0.32C$0.33
+3.17%		C$0.33C$0.3260,588 shsC$47.86 million
04/17/2024C$0.32C$0.32
-1.56%		C$0.33C$0.3261,750 shsC$46.39 million
04/16/2024C$0.34C$0.32
-4.48%		C$0.34C$0.32257,755 shsC$47.12 million
04/15/2024C$0.35C$0.34
-2.90%		C$0.35C$0.33449,136 shsC$49.33 million
04/12/2024C$0.36C$0.35
-2.82%		C$0.36C$0.35409,114 shsC$50.81 million
04/11/2024C$0.36C$0.36C$0.37C$0.35390,050 shsC$52.28 million
04/10/2024C$0.38C$0.36
-5.33%		C$0.38C$0.35833,800 shsC$52.28 million
04/09/2024C$0.41C$0.38
-8.54%		C$0.42C$0.371.29 million shsC$55.22 million
04/08/2024C$0.43C$0.41
-3.53%		C$0.45C$0.411.52 million shsC$60.38 million
04/05/2024C$0.37C$0.43
+16.44%		C$0.43C$0.371.49 million shsC$62.59 million
04/04/2024C$0.35C$0.37
+5.80%		C$0.39C$0.341.76 million shsC$53.75 million
04/03/2024C$0.47C$0.35
-26.60%		C$0.48C$0.343.78 million shsC$50.81 million
Wall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)

Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.

Click here to learn more.
04/02/2024C$0.43C$0.47
+10.59%		C$0.48C$0.421.19 million shsC$69.21 million
04/01/2024C$0.41C$0.43
+4.94%		C$0.44C$0.39641,397 shsC$62.59 million
03/29/2024C$0.41C$0.41C$0.43C$0.391.03 million shsC$59.64 million
03/28/2024C$0.41C$0.41
-1.22%		C$0.43C$0.391.03 million shsC$59.64 million
03/27/2024C$0.33C$0.41
+24.24%		C$0.41C$0.332.01 million shsC$60.38 million
03/26/2024C$0.30C$0.33
+10.00%		C$0.34C$0.32867,585 shsC$48.60 million
03/25/2024C$0.27C$0.30
+11.11%		C$0.31C$0.27785,150 shsC$44.18 million
03/22/2024C$0.27C$0.27C$0.27C$0.2666,557 shsC$39.76 million
03/21/2024C$0.27C$0.27C$0.27C$0.2715,400 shsC$39.76 million
03/20/2024C$0.27C$0.27C$0.27C$0.2616,700 shsC$39.76 million
03/19/2024C$0.26C$0.27
+3.85%		C$0.27C$0.2643,000 shsC$39.76 million
03/18/2024C$0.26C$0.26C$0.27C$0.25263,500 shsC$38.29 million
03/15/2024C$0.27C$0.26
-1.89%		C$0.27C$0.2671,500 shsC$38.29 million
03/14/2024C$0.28C$0.27
-3.64%		C$0.28C$0.25270,990 shsC$39.02 million
03/13/2024C$0.26C$0.28
+7.84%		C$0.28C$0.26104,920 shsC$40.50 million
03/12/2024C$0.27C$0.26
-5.56%		C$0.27C$0.2686,552 shsC$37.55 million
03/11/2024C$0.27C$0.27
+1.89%		C$0.28C$0.26217,000 shsC$39.76 million
03/08/2024C$0.27C$0.27
-1.85%		C$0.28C$0.27147,500 shsC$39.02 million
03/07/2024C$0.26C$0.27
+5.88%		C$0.28C$0.25226,110 shsC$39.76 million
03/06/2024C$0.26C$0.26
-1.92%		C$0.26C$0.26148,333 shsC$37.55 million
03/05/2024C$0.27C$0.26
-1.89%		C$0.26C$0.2647,003 shsC$38.29 million
03/04/2024C$0.27C$0.27C$0.27C$0.25125,150 shsC$39.02 million
03/01/2024C$0.26C$0.27
+1.92%		C$0.27C$0.2683,453 shsC$39.02 million
02/29/2024C$0.27C$0.26
-1.89%		C$0.27C$0.26114,100 shsC$38.29 million
02/28/2024C$0.26C$0.27
+3.92%		C$0.27C$0.25543,220 shsC$39.02 million
02/27/2024C$0.25C$0.26
+2.00%		C$0.26C$0.25477,507 shsC$37.55 million

Related Companies:
This page (CVE:PWM) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Bitcoin’s Biggest Year Yet
Paradigm Press
The #1 Crypto for AI
Weiss Ratings
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits