Free Trial

Anglo American (AAL) Stock Chart & Stock Price History

→ [PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (From DeFi Distribution) (Ad)
Free AAL Stock Alerts
GBX 2,371.50
-11.00 (-0.46%)
(As of 11:29 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Anglo American Stock Price Performance

5 Day
Performance
-0.13%
1 Month
Performance
-14.49%
3 Month
Performance
+28.15%
6 Month
Performance
+31.56%
Year-To-Date
Performance
+20.34%
1 Year
Performance
-3.48%
Receive AAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anglo American and its competitors with MarketBeat's FREE daily newsletter

Ad DeFi Distribution
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially profit from this trillion-dollar niche WITHOUT buying a single coin, NFT or investing in ANYTHING.
Grab the PDF here for free:

AAL Stock Chart for Monday, June, 10, 2024

AAL Chart by TradingView

Anglo American Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024GBX 2,412GBX 2,382.50
-1.22%		GBX 2,426.50GBX 2,368.5010.86 million shs£28.83 billion
06/06/2024GBX 2,374.50GBX 2,412
+1.58%		GBX 2,414GBX 2,3601.77 million shs£29.19 billion
06/05/2024GBX 2,403.50GBX 2,374.50
-1.21%		GBX 2,418GBX 2,339.506.58 million shs£28.73 billion
06/04/2024GBX 2,503GBX 2,403.50
-3.98%		GBX 2,485GBX 2,390.5010.60 million shs£29.08 billion
06/03/2024GBX 2,513.50GBX 2,503
-0.42%		GBX 2,563GBX 2,4689.00 million shs£30.29 billion
05/31/2024GBX 2,510GBX 2,513.50
+0.14%		GBX 2,525.50GBX 2,472.5015.44 million shs£30.41 billion
05/30/2024GBX 2,480GBX 2,510
+1.21%		GBX 2,510GBX 2,380.507.65 million shs£30.37 billion
05/29/2024GBX 2,558GBX 2,480
-3.05%		GBX 2,576.50GBX 2,36312.94 million shs£30.01 billion
05/28/2024GBX 2,615GBX 2,558
-2.18%		GBX 2,656.50GBX 2,556.505.99 million shs£30.95 billion
05/27/2024GBX 2,615GBX 2,615GBX 2,658GBX 2,6155.73 million shs£31.64 billion
05/24/2024GBX 2,645.50GBX 2,615
-1.15%		GBX 2,668.39GBX 2,6155.73 million shs£31.64 billion
05/23/2024GBX 2,698.50GBX 2,645.50
-1.96%		GBX 2,728.50GBX 2,645.5011.00 million shs£32.01 billion
05/22/2024GBX 2,687GBX 2,698.50
+0.43%		GBX 2,720GBX 2,5609.35 million shs£32.65 billion
05/21/2024GBX 2,680GBX 2,687
+0.26%		GBX 2,696.50GBX 2,644.502.87 million shs£32.51 billion
05/20/2024GBX 2,677.50GBX 2,680
+0.09%		GBX 2,740.50GBX 2,628.502.40 million shs£32.43 billion
05/17/2024GBX 2,629GBX 2,677.50
+1.84%		GBX 2,701GBX 2,6078.57 million shs£35.88 billion
05/16/2024GBX 2,625GBX 2,629
+0.15%		GBX 2,664GBX 2,6023.05 million shs£35.23 billion
05/15/2024GBX 2,619.50GBX 2,625
+0.21%		GBX 2,666.50GBX 2,5894.46 million shs£35.18 billion
05/14/2024GBX 2,707GBX 2,619.50
-3.23%		GBX 2,762GBX 2,596.5012.33 million shs£35.10 billion
05/13/2024GBX 2,773.50GBX 2,707
-2.40%		GBX 2,813GBX 2,6883.73 million shs£36.27 billion
05/10/2024GBX 2,736GBX 2,773.50
+1.37%		GBX 2,799.50GBX 2,719.502.31 million shs£37.16 billion
05/09/2024GBX 2,654GBX 2,736
+3.09%		GBX 2,755GBX 2,6386.42 million shs£36.66 billion
05/08/2024GBX 2,680GBX 2,654
-0.97%		GBX 2,693.47GBX 2,647.503.75 million shs£35.56 billion
05/07/2024GBX 2,693.50GBX 2,680
-0.50%		GBX 2,765.50GBX 2,655.503.35 million shs£35.91 billion
05/06/2024GBX 2,693.50GBX 2,693.50GBX 2,776.50GBX 2,646.505.18 million shs£36.09 billion
05/03/2024GBX 2,661.50GBX 2,693.50
+1.20%		GBX 2,776.50GBX 2,646.505.01 million shs£36.09 billion
05/02/2024GBX 2,634.50GBX 2,661.50
+1.02%		GBX 2,671.91GBX 2,583.502.96 million shs£35.66 billion
05/01/2024GBX 2,634GBX 2,634.50
+0.02%		GBX 2,701.65GBX 2,615.501.24 million shs£35.30 billion
04/30/2024GBX 2,750GBX 2,634
-4.22%		GBX 2,786GBX 2,6186.36 million shs£35.30 billion
04/29/2024GBX 2,643GBX 2,750
+4.05%		GBX 2,753GBX 2,669.896.77 million shs£36.85 billion
04/26/2024GBX 2,560GBX 2,643
+3.24%		GBX 2,721GBX 2,518.506.63 million shs£35.42 billion
04/25/2024GBX 2,205GBX 2,560
+16.10%		GBX 2,579.50GBX 2,42117.02 million shs£34.30 billion
04/24/2024GBX 2,111GBX 2,205
+4.45%		GBX 2,222GBX 2,1226.69 million shs£29.55 billion
04/23/2024GBX 2,160GBX 2,111
-2.27%		GBX 2,151.50GBX 2,071.505.56 million shs£28.29 billion
04/22/2024GBX 2,179GBX 2,160
-0.87%		GBX 2,188.50GBX 2,122.504.89 million shs£28.94 billion
04/19/2024GBX 2,182GBX 2,179
-0.14%		GBX 2,193.50GBX 2,138.504.95 million shs£29.20 billion
04/18/2024GBX 2,168.50GBX 2,182
+0.62%		GBX 2,200.50GBX 2,158.502.92 million shs£29.24 billion
04/17/2024GBX 2,095GBX 2,168.50
+3.51%		GBX 2,191GBX 2,1323.47 million shs£29.06 billion
04/16/2024GBX 2,169GBX 2,095
-3.41%		GBX 2,128.50GBX 2,0743.46 million shs£28.07 billion
04/15/2024GBX 2,201.50GBX 2,169
-1.48%		GBX 2,230.84GBX 2,158.504.05 million shs£29.06 billion
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (Ad)

The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially profit from this trillion-dollar niche WITHOUT buying a single coin, NFT or investing in ANYTHING.

Grab the PDF here for free:
04/12/2024GBX 2,123.50GBX 2,201.50
+3.67%		GBX 2,240.50GBX 2,1624.65 million shs£29.50 billion
04/11/2024GBX 2,145.50GBX 2,123.50
-1.03%		GBX 2,171.50GBX 2,115.503.11 million shs£28.45 billion
04/10/2024GBX 2,191.50GBX 2,145.50
-2.10%		GBX 2,229GBX 2,112.508.15 million shs£28.75 billion
04/09/2024GBX 2,155GBX 2,191.50
+1.69%		GBX 2,213GBX 2,1594.99 million shs£29.37 billion
04/08/2024GBX 2,088GBX 2,155
+3.21%		GBX 2,157.24GBX 2,094.504.63 million shs£28.88 billion
04/05/2024GBX 2,110.50GBX 2,088
-1.07%		GBX 2,112.50GBX 2,050.502.78 million shs£27.98 billion
04/04/2024GBX 2,048GBX 2,110.50
+3.05%		GBX 2,123GBX 2,0595.08 million shs£28.28 billion
04/03/2024GBX 2,041.50GBX 2,048
+0.32%		GBX 2,065GBX 2,001.503.68 million shs£27.44 billion
04/02/2024GBX 1,951.80GBX 2,041.50
+4.60%		GBX 2,051GBX 1,960.607.02 million shs£27.36 billion
04/01/2024GBX 1,951.80GBX 1,951.80GBX 1,957GBX 1,915.403.87 million shs£26.15 billion
03/29/2024GBX 1,951.80GBX 1,951.80GBX 1,957GBX 1,915.403.87 million shs£26.15 billion
03/28/2024GBX 1,922.80GBX 1,951.80
+1.51%		GBX 1,957GBX 1,915.405.81 million shs£26.15 billion
03/27/2024GBX 1,917.60GBX 1,922.80
+0.27%		GBX 1,925.20GBX 1,882.202.28 million shs£25.77 billion
03/26/2024GBX 1,931.20GBX 1,917.60
-0.70%		GBX 1,921.20GBX 1,895.403.57 million shs£25.70 billion
03/25/2024GBX 1,929.40GBX 1,931.20
+0.09%		GBX 1,961.20GBX 1,923.402.59 million shs£25.88 billion
03/22/2024GBX 1,923.80GBX 1,929.40
+0.29%		GBX 1,958.20GBX 1,895.602.95 million shs£25.85 billion
03/21/2024GBX 1,838.60GBX 1,923.80
+4.63%		GBX 1,955.80GBX 1,8966.62 million shs£25.78 billion
03/20/2024GBX 1,821.40GBX 1,838.60
+0.94%		GBX 1,857.20GBX 1,810.2014.02 million shs£24.64 billion
03/19/2024GBX 1,828.60GBX 1,821.40
-0.39%		GBX 1,861.40GBX 1,80115.22 million shs£24.41 billion
03/18/2024GBX 1,854.60GBX 1,828.60
-1.40%		GBX 1,890.20GBX 1,8239.41 million shs£24.50 billion
03/15/2024GBX 1,833.60GBX 1,854.60
+1.15%		GBX 1,876.20GBX 1,789.4110.09 million shs£24.85 billion
03/14/2024GBX 1,937GBX 1,833.60
-5.34%		GBX 1,890GBX 1,810.207.08 million shs£24.57 billion
03/13/2024GBX 1,851.20GBX 1,937
+4.63%		GBX 1,956GBX 1,842.407.25 million shs£25.96 billion
03/12/2024GBX 1,850.80GBX 1,851.20
+0.02%		GBX 1,894.60GBX 1,835.6017.96 million shs£24.81 billion
03/11/2024GBX 1,850.60GBX 1,850.80
+0.01%		GBX 1,854.20GBX 1,801.405.96 million shs£24.80 billion

Related Companies:
This page (LON:AAL) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored