AJ Bell (AJB) Stock Chart & Stock Price History → Obama’s Forever Term [exposed] (From Porter & Company) (Ad) Free AJB Stock Alerts GBX 386.06 -5.44 (-1.39%) (As of 03:43 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades AJ Bell Stock Price Performance5 Day Performance+0.41%1 Month Performance+19.15%3 Month Performance+27.08%6 Month Performance+45.14%Year-To-Date Performance+23.34%1 Year Performance+21.63% Receive AJB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AJ Bell and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. AJB Stock Chart for Wednesday, May, 29, 2024 AJB Chart by TradingView AJ Bell Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024GBX 384.50GBX 391.50+1.82%GBX 400GBX 380.50881,353 shs£1.61 billion05/27/2024GBX 384.50GBX 384.50GBX 390.50GBX 379.501.91 million shs£1.58 billion05/24/2024GBX 403GBX 384.50-4.59%GBX 390.50GBX 3759.23 million shs£1.58 billion05/23/2024GBX 362.50GBX 403+11.17%GBX 409.50GBX 381.501.63 million shs£1.66 billion05/22/2024GBX 365GBX 362.50-0.68%GBX 364.50GBX 357.43776,006 shs£1.49 billion05/21/2024GBX 361.67GBX 365+0.92%GBX 365GBX 353.50423,049 shs£1.50 billion Get the Latest News and Ratings for AJB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AJ Bell and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024GBX 361.50GBX 361.67+0.05%GBX 369GBX 353282,473 shs£1.49 billion05/17/2024GBX 358GBX 361.50+0.98%GBX 361.50GBX 354.50253,080 shs£1.49 billion05/16/2024GBX 357GBX 358+0.28%GBX 360.56GBX 355.50571,581 shs£1.47 billion05/15/2024GBX 358.53GBX 357-0.43%GBX 360GBX 350497,006 shs£1.47 billion05/14/2024GBX 356GBX 358.53+0.71%GBX 362GBX 353421,090 shs£1.48 billion05/13/2024GBX 359GBX 356-0.84%GBX 358.50GBX 353469,022 shs£1.47 billion05/10/2024GBX 350.03GBX 359+2.56%GBX 364.50GBX 341899,900 shs£1.48 billion05/09/2024GBX 351GBX 350.03-0.28%GBX 356.50GBX 349885,003 shs£1.44 billion05/08/2024GBX 344.50GBX 351+1.89%GBX 351GBX 341.87511,736 shs£1.45 billion05/07/2024GBX 336GBX 344.50+2.53%GBX 350GBX 3382.11 million shs£1.42 billion05/06/2024GBX 336GBX 336GBX 339.50GBX 3281.04 million shs£1.38 billion05/03/2024GBX 337GBX 336-0.30%GBX 339.50GBX 3281.04 million shs£1.38 billion05/02/2024GBX 335GBX 337+0.60%GBX 345GBX 328.50483,525 shs£1.39 billion05/01/2024GBX 323.50GBX 335+3.55%GBX 335GBX 325599,997 shs£1.38 billion04/30/2024GBX 324GBX 323.50-0.15%GBX 334.50GBX 320424,794 shs£1.33 billion04/29/2024GBX 311.50GBX 324+4.01%GBX 324GBX 303727,143 shs£1.33 billion04/26/2024GBX 309.50GBX 310.62+0.36%GBX 312.78GBX 306874,470 shs£1.28 billion04/25/2024GBX 310GBX 309.50-0.16%GBX 311GBX 304379,957 shs£1.27 billion04/24/2024GBX 308.14GBX 310+0.60%GBX 314.50GBX 303.23548,819 shs£1.28 billion04/23/2024GBX 303.50GBX 308.14+1.53%GBX 312GBX 306432,067 shs£1.27 billion04/22/2024GBX 301GBX 303.50+0.83%GBX 311GBX 303449,870 shs£1.25 billion04/19/2024GBX 300GBX 301+0.33%GBX 301GBX 295299,256 shs£1.24 billion04/18/2024GBX 295GBX 300+1.69%GBX 320GBX 299.50869,737 shs£1.24 billion04/17/2024GBX 297GBX 295-0.67%GBX 298.60GBX 292.50474,320 shs£1.22 billion04/16/2024GBX 297.50GBX 297-0.17%GBX 297GBX 281.50243,415 shs£1.22 billion04/15/2024GBX 294GBX 297.50+1.19%GBX 299.20GBX 286298,127 shs£1.23 billion04/12/2024GBX 294.50GBX 294-0.17%GBX 318GBX 292.50169,565 shs£1.21 billion04/11/2024GBX 295.50GBX 294.50-0.34%GBX 310GBX 290.50283,624 shs£1.21 billion04/10/2024GBX 292.50GBX 295.50+1.03%GBX 302GBX 284293,867 shs£1.22 billion04/09/2024GBX 293GBX 292.50-0.17%GBX 297.50GBX 288433,470 shs£1.20 billion04/08/2024GBX 288GBX 293+1.74%GBX 294GBX 281231,558 shs£1.21 billion04/05/2024GBX 298.50GBX 288-3.52%GBX 311.50GBX 286568,194 shs£1.19 billion04/04/2024GBX 296.50GBX 298.50+0.67%GBX 306GBX 295235,138 shs£1.23 billion04/03/2024GBX 301GBX 296.50-1.50%GBX 303GBX 286201,650 shs£1.22 billion4 Cryptos BETTER than Bitcoin (Ad)Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 202404/02/2024GBX 302.40GBX 301-0.46%GBX 311GBX 291.86213,998 shs£1.24 billion04/01/2024GBX 302.40GBX 302.40GBX 314GBX 300.40515,420 shs£1.25 billion03/29/2024GBX 302.40GBX 302.40GBX 314GBX 300.40515,420 shs£1.25 billion03/28/2024GBX 304.20GBX 302.40-0.59%GBX 304.80GBX 300.40582,098 shs£1.25 billion03/27/2024GBX 303.28GBX 304.20+0.30%GBX 304.20GBX 300215,247 shs£1.25 billion03/26/2024GBX 300.40GBX 303.28+0.96%GBX 304.60GBX 293.55542,720 shs£1.25 billion03/25/2024GBX 302.20GBX 300.40-0.60%GBX 303.80GBX 299219,482 shs£1.24 billion03/22/2024GBX 309.20GBX 302.20-2.26%GBX 309.60GBX 300172,729 shs£1.24 billion03/21/2024GBX 300.80GBX 309.20+2.79%GBX 310.80GBX 301226,512 shs£1.27 billion03/20/2024GBX 301GBX 300.80-0.07%GBX 302.80GBX 299356,786 shs£1.24 billion03/19/2024GBX 300GBX 301+0.33%GBX 301.80GBX 295847,169 shs£1.24 billion03/18/2024GBX 300.40GBX 300-0.13%GBX 300.80GBX 285.40653,669 shs£1.24 billion03/15/2024GBX 302.30GBX 300.60-0.56%GBX 317.20GBX 299490,254 shs£1.24 billion03/14/2024GBX 305GBX 302.30-0.89%GBX 307.40GBX 301.20398,379 shs£1.25 billion03/13/2024GBX 303.60GBX 305+0.46%GBX 307.40GBX 302.60460,385 shs£1.26 billion03/12/2024GBX 304GBX 303.60-0.13%GBX 308.80GBX 297.85202,654 shs£1.25 billion03/11/2024GBX 309.40GBX 304-1.75%GBX 319.40GBX 303.80170,055 shs£1.25 billion03/08/2024GBX 309.80GBX 309.40-0.13%GBX 314.40GBX 305229,561 shs£1.27 billion03/07/2024GBX 311.60GBX 309.80-0.58%GBX 316.40GBX 305.60337,494 shs£1.28 billion03/06/2024GBX 305.60GBX 311.60+1.96%GBX 316.80GBX 304.80618,011 shs£1.28 billion03/05/2024GBX 310.40GBX 305.60-1.55%GBX 312.80GBX 305.60289,169 shs£1.26 billion03/04/2024GBX 311GBX 310.40-0.19%GBX 320GBX 304.66338,912 shs£1.28 billion03/01/2024GBX 303.80GBX 306.44+0.87%GBX 311GBX 302524,943 shs£1.26 billion02/29/2024GBX 307.80GBX 303.80-1.30%GBX 309.20GBX 303.40574,484 shs£1.25 billion02/28/2024GBX 312GBX 307.80-1.35%GBX 312GBX 302.60291,010 shs£1.27 billion Related Companies: JTC Stock Price Chart PIN Stock Price Chart MYI Stock Price Chart QLT Stock Price Chart RAT Stock Price Chart WTAN Stock Price Chart BNKR Stock Price Chart FEV Stock Price Chart ASHM Stock Price Chart PNL Stock Price Chart Receive AJB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AJ Bell and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AJB) was last updated on 5/29/2024 by MarketBeat.com Staff From Our Partners4 Cryptos BETTER than BitcoinTrue Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsA once-in-a-century investment opportunityStansberry ResearchThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWrite this ticker symbol down…StocksToTradeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemWeiss RatingsTop 5 AI Stocks to Buy for 2024Market Moving Trends Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AJ Bell plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.