Free Trial

Witan Investment Trust (WTAN) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free WTAN Stock Alerts
GBX 261.50
-2.00 (-0.76%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Witan Investment Trust Stock Price Performance

5 Day
Performance
-0.76%
1 Month
Performance
+2.35%
3 Month
Performance
+8.96%
6 Month
Performance
+15.20%
Year-To-Date
Performance
+10.11%
1 Year
Performance
+14.44%
Receive WTAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Witan Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

WTAN Stock Chart for Wednesday, May, 29, 2024

WTAN Chart by TradingView

Witan Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024GBX 263.50GBX 261.50
-0.76%		GBX 264.65GBX 260.91840,908 shs£1.59 billion
05/27/2024GBX 263.50GBX 263.50GBX 265GBX 260736,569 shs£1.60 billion
05/24/2024GBX 262.50GBX 263.50
+0.38%		GBX 265GBX 260736,569 shs£1.60 billion
05/23/2024GBX 265.50GBX 262.50
-1.13%		GBX 269.50GBX 262.501.17 million shs£1.59 billion
05/22/2024GBX 268GBX 265.50
-0.93%		GBX 267.50GBX 263.50578,081 shs£1.61 billion
05/21/2024GBX 270GBX 268
-0.74%		GBX 269GBX 264.50573,718 shs£1.63 billion
05/20/2024GBX 268GBX 270
+0.75%		GBX 270GBX 263761,743 shs£1.64 billion
05/17/2024GBX 268GBX 268GBX 269.11GBX 265.50531,513 shs£1.63 billion
05/16/2024GBX 269.50GBX 268
-0.56%		GBX 269.50GBX 265.50580,955 shs£1.63 billion
05/15/2024GBX 267GBX 269.50
+0.94%		GBX 269.50GBX 263.03715,147 shs£1.64 billion
05/14/2024GBX 265GBX 267
+0.75%		GBX 267GBX 262.50391,411 shs£1.62 billion
05/13/2024GBX 265.50GBX 265
-0.19%		GBX 267.50GBX 265594,454 shs£1.61 billion
05/10/2024GBX 263GBX 265.50
+0.95%		GBX 267GBX 262553,446 shs£1.62 billion
05/09/2024GBX 263GBX 263GBX 266.50GBX 262.50558,178 shs£1.60 billion
05/08/2024GBX 263.50GBX 263
-0.19%		GBX 264.59GBX 261.89934,213 shs£1.60 billion
05/07/2024GBX 263GBX 263.50
+0.19%		GBX 264.50GBX 262.37669,946 shs£1.60 billion
05/06/2024GBX 263GBX 263GBX 263GBX 256554,434 shs£1.60 billion
05/03/2024GBX 258.50GBX 263
+1.74%		GBX 263GBX 256554,434 shs£1.60 billion
05/02/2024GBX 256GBX 258.50
+0.98%		GBX 258.50GBX 252.97741,320 shs£1.57 billion
05/01/2024GBX 254.50GBX 256
+0.59%		GBX 256GBX 248.50420,168 shs£1.58 billion
04/30/2024GBX 255.50GBX 254.50
-0.39%		GBX 257.50GBX 253.83725,764 shs£1.57 billion
04/29/2024GBX 252GBX 255.50
+1.39%		GBX 255.50GBX 250.99578,323 shs£1.58 billion
04/26/2024GBX 249GBX 252
+1.20%		GBX 252.50GBX 249559,694 shs£1.55 billion
04/25/2024GBX 250.50GBX 249
-0.60%		GBX 252.50GBX 248474,797 shs£1.54 billion
04/24/2024GBX 251GBX 250.50
-0.20%		GBX 254GBX 249.50821,728 shs£1.55 billion
04/23/2024GBX 249.50GBX 251
+0.60%		GBX 251.50GBX 249.501.36 million shs£1.55 billion
04/22/2024GBX 247.50GBX 249.50
+0.81%		GBX 250.37GBX 246449,885 shs£1.54 billion
04/19/2024GBX 248.50GBX 247.50
-0.40%		GBX 248GBX 245.50669,849 shs£1.53 billion
04/18/2024GBX 247.50GBX 248.50
+0.40%		GBX 248.50GBX 243715,218 shs£1.53 billion
04/17/2024GBX 247GBX 247.50
+0.20%		GBX 249.45GBX 246360,359 shs£1.53 billion
04/16/2024GBX 250.50GBX 247
-1.40%		GBX 249GBX 246.50653,044 shs£1.52 billion
04/15/2024GBX 251.50GBX 250.50
-0.40%		GBX 253.28GBX 245.83650,362 shs£1.55 billion
04/12/2024GBX 250.50GBX 251.50
+0.40%		GBX 253.59GBX 251.50451,658 shs£1.55 billion
04/11/2024GBX 250GBX 250.50
+0.20%		GBX 252.50GBX 248.50563,083 shs£1.55 billion
04/10/2024GBX 248GBX 250
+0.81%		GBX 251.13GBX 247.85781,358 shs£1.54 billion
04/09/2024GBX 249GBX 248
-0.40%		GBX 249.50GBX 246.50930,015 shs£1.53 billion
04/08/2024GBX 247GBX 249
+0.81%		GBX 249.13GBX 245987,050 shs£1.54 billion
04/05/2024GBX 249.50GBX 247
-1.00%		GBX 247.50GBX 245.501.09 million shs£1.52 billion
04/04/2024GBX 248.50GBX 249.50
+0.40%		GBX 249.50GBX 246.501.23 million shs£1.54 billion
04/03/2024GBX 248GBX 248.50
+0.20%		GBX 249GBX 2471.16 million shs£1.53 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/02/2024GBX 250GBX 248
-0.80%		GBX 251.50GBX 247.50840,163 shs£1.53 billion
04/01/2024GBX 250GBX 250GBX 250.50GBX 2481.13 million shs£1.54 billion
03/29/2024GBX 250GBX 250GBX 250.50GBX 2481.13 million shs£1.54 billion
03/28/2024GBX 249GBX 250
+0.40%		GBX 250.50GBX 2481.13 million shs£1.54 billion
03/27/2024GBX 249GBX 249GBX 249.50GBX 247.56772,100 shs£1.54 billion
03/26/2024GBX 249GBX 249GBX 249.06GBX 246.50939,737 shs£1.54 billion
03/25/2024GBX 249GBX 249GBX 249GBX 246.50800,499 shs£1.54 billion
03/22/2024GBX 248GBX 249
+0.40%		GBX 249.06GBX 246.50849,205 shs£1.54 billion
03/21/2024GBX 244GBX 248
+1.64%		GBX 248.50GBX 244.93959,512 shs£1.53 billion
03/20/2024GBX 244GBX 244GBX 244.61GBX 242697,213 shs£1.50 billion
03/19/2024GBX 243GBX 244
+0.41%		GBX 244.53GBX 242.53950,415 shs£1.50 billion
03/18/2024GBX 243GBX 243GBX 244GBX 240.501.01 million shs£1.50 billion
03/15/2024GBX 243GBX 243GBX 243.22GBX 2411.37 million shs£1.50 billion
03/14/2024GBX 244GBX 243
-0.41%		GBX 245GBX 242673,921 shs£1.50 billion
03/13/2024GBX 242.50GBX 244
+0.62%		GBX 244.12GBX 240.501.06 million shs£1.50 billion
03/12/2024GBX 241.50GBX 242.50
+0.41%		GBX 243.50GBX 2411.24 million shs£1.50 billion
03/11/2024GBX 243.50GBX 241.50
-0.82%		GBX 243.16GBX 240.81734,318 shs£1.54 billion
03/08/2024GBX 243.50GBX 243.50GBX 243.50GBX 242.41637,734 shs£1.55 billion
03/07/2024GBX 243GBX 243.50
+0.21%		GBX 244.50GBX 241.50587,243 shs£1.55 billion
03/06/2024GBX 241GBX 243
+0.83%		GBX 243.50GBX 240.50673,026 shs£1.55 billion
03/05/2024GBX 242GBX 241
-0.41%		GBX 242.56GBX 240619,947 shs£1.54 billion
03/04/2024GBX 243GBX 242
-0.41%		GBX 243.12GBX 240894,596 shs£1.54 billion
03/01/2024GBX 240GBX 243
+1.25%		GBX 243GBX 240.50689,973 shs£1.55 billion
02/29/2024GBX 240.50GBX 240
-0.21%		GBX 241.16GBX 239.83855,916 shs£1.53 billion
02/28/2024GBX 241GBX 240.50
-0.21%		GBX 241.50GBX 240469,350 shs£1.53 billion

Related Companies:
This page (LON:WTAN) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
WARNING about the death of the U.S. dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits