Free Trial

British American Tobacco (BATS) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free BATS Stock Alerts
GBX 2,381
-9.00 (-0.38%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

British American Tobacco Stock Price Performance

5 Day
Performance
-1.77%
1 Month
Performance
+2.36%
3 Month
Performance
+2.04%
6 Month
Performance
-6.63%
Year-To-Date
Performance
+3.72%
1 Year
Performance
-10.82%
Receive BATS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for British American Tobacco and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

BATS Stock Chart for Wednesday, May, 29, 2024

BATS Chart by TradingView

British American Tobacco Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024GBX 2,390GBX 2,390GBX 2,418GBX 2,3903.04 million shs£53.06 billion
05/24/2024GBX 2,424GBX 2,390
-1.40%		GBX 2,418GBX 2,3903.04 million shs£53.06 billion
05/23/2024GBX 2,464GBX 2,424
-1.62%		GBX 2,479GBX 2,42412.04 million shs£53.81 billion
05/22/2024GBX 2,473GBX 2,464
-0.36%		GBX 2,488GBX 2,4474.35 million shs£54.70 billion
05/21/2024GBX 2,476GBX 2,473
-0.12%		GBX 2,491GBX 2,4477.99 million shs£54.90 billion
05/20/2024GBX 2,475GBX 2,476
+0.04%		GBX 2,483GBX 2,4664.31 million shs£54.97 billion
05/17/2024GBX 2,486GBX 2,475
-0.44%		GBX 2,496GBX 2,4698.29 million shs£55.19 billion
05/16/2024GBX 2,466GBX 2,486
+0.81%		GBX 2,493GBX 2,4484.01 million shs£55.44 billion
05/15/2024GBX 2,465GBX 2,466
+0.04%		GBX 2,494GBX 2,4506.78 million shs£54.99 billion
05/14/2024GBX 2,460GBX 2,465
+0.20%		GBX 2,475GBX 2,44116.10 million shs£54.97 billion
05/13/2024GBX 2,433GBX 2,460
+1.11%		GBX 2,465GBX 2,4172.99 million shs£54.86 billion
05/10/2024GBX 2,401GBX 2,433
+1.33%		GBX 2,447GBX 2,3866.54 million shs£54.26 billion
05/09/2024GBX 2,406GBX 2,401
-0.21%		GBX 2,425GBX 2,39111.45 million shs£53.54 billion
05/08/2024GBX 2,387GBX 2,406
+0.80%		GBX 2,410GBX 2,3844.63 million shs£53.65 billion
05/07/2024GBX 2,355GBX 2,387
+1.36%		GBX 2,402.50GBX 2,3637.44 million shs£53.23 billion
05/06/2024GBX 2,355GBX 2,355GBX 2,387GBX 2,3554.18 million shs£52.52 billion
05/03/2024GBX 2,371GBX 2,355
-0.67%		GBX 2,386GBX 2,3554.08 million shs£52.52 billion
05/02/2024GBX 2,349GBX 2,371
+0.94%		GBX 2,377GBX 2,3513.48 million shs£52.87 billion
05/01/2024GBX 2,351GBX 2,349
-0.09%		GBX 2,359GBX 2,3311.80 million shs£52.38 billion
04/30/2024GBX 2,345GBX 2,351
+0.26%		GBX 2,365GBX 2,3123.49 million shs£52.43 billion
04/29/2024GBX 2,326GBX 2,345
+0.82%		GBX 2,369GBX 2,3364.15 million shs£52.29 billion
04/26/2024GBX 2,337GBX 2,326
-0.47%		GBX 2,355GBX 2,3252.66 million shs£51.87 billion
04/25/2024GBX 2,346GBX 2,337
-0.38%		GBX 2,359GBX 2,3237.26 million shs£52.12 billion
04/24/2024GBX 2,360GBX 2,346
-0.59%		GBX 2,378GBX 2,3443.29 million shs£52.32 billion
04/23/2024GBX 2,360GBX 2,360GBX 2,389GBX 2,3593.10 million shs£52.63 billion
04/22/2024GBX 2,310GBX 2,360
+2.16%		GBX 2,365.49GBX 2,3383.32 million shs£52.63 billion
04/19/2024GBX 2,293GBX 2,310
+0.74%		GBX 2,316GBX 2,280.5011.85 million shs£51.51 billion
04/18/2024GBX 2,276GBX 2,293
+0.75%		GBX 2,309GBX 2,2872.64 million shs£51.13 billion
04/17/2024GBX 2,267GBX 2,276
+0.40%		GBX 2,288GBX 2,2524.37 million shs£50.75 billion
04/16/2024GBX 2,287GBX 2,267
-0.87%		GBX 2,279.89GBX 2,2575.72 million shs£50.55 billion
04/15/2024GBX 2,307GBX 2,287
-0.87%		GBX 2,304GBX 2,2764.57 million shs£51.00 billion
04/12/2024GBX 2,303GBX 2,307
+0.17%		GBX 2,330GBX 2,2984.75 million shs£51.45 billion
04/11/2024GBX 2,308GBX 2,303
-0.22%		GBX 2,320GBX 2,2994.10 million shs£51.36 billion
04/10/2024GBX 2,318GBX 2,308
-0.43%		GBX 2,350GBX 2,30117.40 million shs£51.47 billion
04/09/2024GBX 2,332GBX 2,318
-0.60%		GBX 2,342GBX 2,3166.91 million shs£51.69 billion
04/08/2024GBX 2,329GBX 2,332
+0.13%		GBX 2,343GBX 2,3173.16 million shs£52.00 billion
04/05/2024GBX 2,356GBX 2,329
-1.15%		GBX 2,351GBX 2,3246.86 million shs£51.94 billion
04/04/2024GBX 2,376GBX 2,356
-0.84%		GBX 2,377.36GBX 2,3483.26 million shs£52.54 billion
04/03/2024GBX 2,404GBX 2,376
-1.16%		GBX 2,402.79GBX 2,371.5011.33 million shs£52.98 billion
04/02/2024GBX 2,406GBX 2,404
-0.08%		GBX 2,432GBX 2,4042.64 million shs£53.61 billion
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
04/01/2024GBX 2,406GBX 2,406GBX 2,412GBX 2,384.502.87 million shs£53.65 billion
03/29/2024GBX 2,406GBX 2,406GBX 2,412GBX 2,384.502.87 million shs£53.65 billion
03/28/2024GBX 2,389GBX 2,406
+0.71%		GBX 2,412GBX 2,384.502.87 million shs£53.65 billion
03/27/2024GBX 2,366GBX 2,389
+0.97%		GBX 2,394GBX 2,3496.98 million shs£53.27 billion
03/26/2024GBX 2,375.50GBX 2,366
-0.40%		GBX 2,375GBX 2,35510.72 million shs£52.76 billion
03/25/2024GBX 2,376GBX 2,375.50
-0.02%		GBX 2,383GBX 2,3423.10 million shs£53.21 billion
03/22/2024GBX 2,362GBX 2,376
+0.59%		GBX 2,390.50GBX 2,366.503.97 million shs£53.22 billion
03/21/2024GBX 2,394.50GBX 2,362
-1.36%		GBX 2,373GBX 2,341.643.00 million shs£52.91 billion
03/20/2024GBX 2,412GBX 2,394.50
-0.73%		GBX 2,416GBX 2,3654.91 million shs£53.64 billion
03/19/2024GBX 2,399GBX 2,412
+0.54%		GBX 2,436GBX 2,392.504.70 million shs£54.03 billion
03/18/2024GBX 2,340.50GBX 2,399
+2.50%		GBX 2,404.50GBX 2,3535.39 million shs£53.74 billion
03/15/2024GBX 2,380.50GBX 2,340.50
-1.68%		GBX 2,385.90GBX 2,340.5033.89 million shs£52.43 billion
03/14/2024GBX 2,395.50GBX 2,380.50
-0.63%		GBX 2,403GBX 2,3713.42 million shs£53.32 billion
03/13/2024GBX 2,366.50GBX 2,395.50
+1.23%		GBX 2,404GBX 2,367.507.38 million shs£53.66 billion
03/12/2024GBX 2,319GBX 2,366.50
+2.05%		GBX 2,400.50GBX 2,3406.92 million shs£53.01 billion
03/11/2024GBX 2,286.50GBX 2,319
+1.42%		GBX 2,344.50GBX 2,268.175.31 million shs£51.95 billion
03/08/2024GBX 2,289GBX 2,286.50
-0.11%		GBX 2,293.50GBX 2,2732.82 million shs£51.22 billion
03/07/2024GBX 2,301.50GBX 2,289
-0.54%		GBX 2,300.50GBX 2,2784.18 million shs£51.27 billion
03/06/2024GBX 2,303.50GBX 2,301.50
-0.09%		GBX 2,318.50GBX 2,279.504.58 million shs£51.55 billion
03/05/2024GBX 2,294GBX 2,303.50
+0.41%		GBX 2,314GBX 2,2793.70 million shs£51.60 billion
03/04/2024GBX 2,334.50GBX 2,294
-1.73%		GBX 2,332GBX 2,281.504.10 million shs£51.39 billion
03/01/2024GBX 2,345GBX 2,334.50
-0.45%		GBX 2,370.50GBX 2,330.503.18 million shs£52.29 billion
02/29/2024GBX 2,333.50GBX 2,345
+0.49%		GBX 2,363GBX 2,333.5010.19 million shs£52.53 billion
02/28/2024GBX 2,364GBX 2,333.50
-1.29%		GBX 2,372.50GBX 2,329.502.50 million shs£52.27 billion
02/27/2024GBX 2,371.50GBX 2,364
-0.32%		GBX 2,380GBX 2,3514.36 million shs£52.95 billion

Related Companies:
This page (LON:BATS) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
WARNING about the death of the U.S. dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits