Free Trial

BP (BP) Stock Chart & Stock Price History

→ Trump’s arrest is phase one (From Porter & Company) (Ad)
Free BP Stock Alerts
GBX 462.70
-0.45 (-0.10%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

BP Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
-8.21%
3 Month
Performance
-1.99%
6 Month
Performance
-1.19%
Year-To-Date
Performance
-0.74%
1 Year
Performance
-1.32%
Receive BP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BP and its competitors with MarketBeat's FREE daily newsletter

Ad Market Moving Trends
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Click to View The 5 Best AI Stocks to Invest In

BP Stock Chart for Monday, June, 10, 2024

BP Chart by TradingView

BP Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024GBX 462.70GBX 462.70GBX 467.20GBX 460.3528.56 million shs£77.36 billion
06/07/2024GBX 460.40GBX 463.15
+0.60%		GBX 463.80GBX 460.7022.60 million shs£77.44 billion
06/06/2024GBX 462.90GBX 460.40
-0.54%		GBX 465.70GBX 460.4030.76 million shs£76.98 billion
06/05/2024GBX 481.20GBX 462.90
-3.80%		GBX 472.90GBX 460.9045.53 million shs£77.40 billion
06/04/2024GBX 488.15GBX 481.20
-1.42%		GBX 494.35GBX 480.4524.13 million shs£80.46 billion
06/03/2024GBX 488.15GBX 488.15GBX 488.80GBX 485.2044.65 million shs£81.62 billion
05/31/2024GBX 489.10GBX 485.25
-0.79%		GBX 487.30GBX 483.0531.11 million shs£81.13 billion
05/30/2024GBX 487GBX 489.10
+0.43%		GBX 495.40GBX 487.5028.33 million shs£81.78 billion
05/29/2024GBX 483GBX 487
+0.83%		GBX 489.20GBX 483.6028.81 million shs£81.43 billion
05/28/2024GBX 483GBX 483GBX 483.27GBX 477.3030.44 million shs£80.90 billion
05/27/2024GBX 483GBX 483GBX 483.27GBX 477.3030.44 million shs£80.90 billion
05/24/2024GBX 481.70GBX 482.55
+0.18%		GBX 486.50GBX 479.0529.11 million shs£80.83 billion
05/23/2024GBX 490.80GBX 481.70
-1.85%		GBX 485.10GBX 478.7828.70 million shs£80.68 billion
05/22/2024GBX 491.25GBX 490.80
-0.09%		GBX 491.55GBX 48620.36 million shs£82.21 billion
05/21/2024GBX 491.30GBX 491.25
-0.01%		GBX 497.10GBX 491.1516.24 million shs£82.28 billion
05/20/2024GBX 491.30GBX 491.30GBX 493.10GBX 490.3028.09 million shs£82.29 billion
05/17/2024GBX 496.95GBX 489.30
-1.54%		GBX 492.90GBX 485.5528.79 million shs£82.10 billion
05/16/2024GBX 502.30GBX 496.95
-1.07%		GBX 506.26GBX 492.6522.83 million shs£83.39 billion
05/15/2024GBX 505GBX 502.30
-0.53%		GBX 510.80GBX 501.3065.51 million shs£84.29 billion
05/14/2024GBX 506.20GBX 505
-0.24%		GBX 509.30GBX 502.1025.99 million shs£84.74 billion
05/13/2024GBX 506.20GBX 506.20GBX 511.70GBX 505.3019.03 million shs£84.94 billion
05/10/2024GBX 500.50GBX 504.10
+0.72%		GBX 508.20GBX 502.1023.26 million shs£84.59 billion
05/09/2024GBX 503.70GBX 500.50
-0.64%		GBX 500.60GBX 490.6536.62 million shs£83.98 billion
05/08/2024GBX 510.40GBX 503.70
-1.31%		GBX 515.50GBX 499.6057.49 million shs£84.52 billion
05/07/2024GBX 510.40GBX 510.40GBX 516.60GBX 506.1022.00 million shs£85.65 billion
05/06/2024GBX 510.40GBX 510.40GBX 516.60GBX 506.1022.00 million shs£85.65 billion
05/03/2024GBX 509.40GBX 515.80
+1.26%		GBX 520.40GBX 503.4031.29 million shs£86.91 billion
05/02/2024GBX 520.40GBX 509.40
-2.11%		GBX 521.80GBX 508.5017.32 million shs£85.83 billion
05/01/2024GBX 523.30GBX 520.40
-0.55%		GBX 529.30GBX 520.4025.46 million shs£87.69 billion
04/30/2024GBX 524.80GBX 523.30
-0.29%		GBX 527.80GBX 523.1017.03 million shs£88.18 billion
04/29/2024GBX 524.80GBX 524.80GBX 534.02GBX 522.3019.69 million shs£88.43 billion
04/26/2024GBX 525.60GBX 526.30
+0.13%		GBX 529.60GBX 52065.56 million shs£88.68 billion
04/25/2024GBX 523.10GBX 525.60
+0.48%		GBX 531.40GBX 525.3020.48 million shs£88.56 billion
04/24/2024GBX 522.50GBX 523.10
+0.11%		GBX 530.60GBX 52118.78 million shs£88.14 billion
04/23/2024GBX 514.90GBX 522.50
+1.48%		GBX 523.80GBX 514.9037.82 million shs£88.04 billion
04/22/2024GBX 514.90GBX 514.90GBX 516.02GBX 504.5950.58 million shs£86.76 billion
04/19/2024GBX 516.80GBX 512.40
-0.85%		GBX 515.10GBX 508.2038.65 million shs£86.34 billion
04/18/2024GBX 515.60GBX 516.80
+0.23%		GBX 520.10GBX 51241.52 million shs£87.08 billion
04/17/2024GBX 527.30GBX 515.60
-2.22%		GBX 523GBX 511.9040.50 million shs£86.88 billion
04/16/2024GBX 539.10GBX 527.30
-2.19%		GBX 534.30GBX 522.5031.60 million shs£88.85 billion
Who are Nvidia’s Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
04/15/2024GBX 539.10GBX 539.10GBX 540.92GBX 528.1041.92 million shs£90.84 billion
04/12/2024GBX 520.10GBX 520
-0.02%		GBX 531.50GBX 518.4024.58 million shs£87.78 billion
04/11/2024GBX 516.60GBX 520.10
+0.68%		GBX 523.50GBX 516.1034.31 million shs£87.79 billion
04/10/2024GBX 509.90GBX 516.60
+1.31%		GBX 520.30GBX 513.4041.57 million shs£87.20 billion
04/09/2024GBX 506.10GBX 509.90
+0.75%		GBX 513.80GBX 503.9059.38 million shs£86.07 billion
04/08/2024GBX 506.10GBX 506.10GBX 511GBX 504.9042.21 million shs£85.43 billion
04/05/2024GBX 511.60GBX 508.90
-0.53%		GBX 512.80GBX 505.4036.45 million shs£85.90 billion
04/04/2024GBX 508.60GBX 511.60
+0.59%		GBX 511.90GBX 505.3047.11 million shs£86.46 billion
04/03/2024GBX 495.70GBX 508.60
+2.60%		GBX 511.70GBX 502.8053.65 million shs£85.95 billion
03/29/2024GBX 492.80GBX 495.70
+0.59%		GBX 498.75GBX 493.3028.87 million shs£83.77 billion
03/28/2024GBX 499.80GBX 492.80
-1.40%		GBX 496.30GBX 489.4029.89 million shs£83.28 billion
03/27/2024GBX 505.90GBX 499.80
-1.21%		GBX 505.35GBX 497.9028.03 million shs£84.47 billion
03/26/2024GBX 498.85GBX 505.90
+1.41%		GBX 507.50GBX 499.9320.51 million shs£85.50 billion
03/25/2024GBX 498.85GBX 498.85GBX 503.41GBX 495.8020.50 million shs£84.46 billion
03/22/2024GBX 493.65GBX 496.65
+0.61%		GBX 499.50GBX 494.9525.18 million shs£84.08 billion
03/21/2024GBX 498.30GBX 493.65
-0.93%		GBX 497.40GBX 491.6017.26 million shs£83.57 billion
03/20/2024GBX 493.30GBX 498.30
+1.01%		GBX 498.95GBX 492.6020.16 million shs£84.36 billion
03/19/2024GBX 491GBX 493.30
+0.47%		GBX 496.45GBX 491.1515.10 million shs£83.52 billion
03/18/2024GBX 491GBX 491GBX 494.95GBX 490.4063.18 million shs£83.13 billion
03/15/2024GBX 485GBX 490
+1.03%		GBX 490.05GBX 483.8626.38 million shs£82.96 billion
03/14/2024GBX 477.45GBX 485
+1.58%		GBX 486.80GBX 476.8028.43 million shs£82.35 billion
03/13/2024GBX 471.70GBX 477.45
+1.22%		GBX 480.45GBX 47431.19 million shs£81.07 billion
03/12/2024GBX 472.10GBX 471.70
-0.08%		GBX 473.15GBX 467.6017.07 million shs£80.09 billion
03/11/2024GBX 472.10GBX 472.10GBX 480.30GBX 471.9519.68 million shs£80.16 billion

Related Companies:
This page (LON:BP) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored