Free Trial

DCC (DCC) Stock Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free DCC Stock Alerts
GBX 5,625
-10.00 (-0.18%)
(As of 07:57 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

DCC Stock Price Performance

5 Day
Performance
-1.57%
1 Month
Performance
-3.85%
3 Month
Performance
-0.72%
6 Month
Performance
+1.90%
Year-To-Date
Performance
-2.65%
1 Year
Performance
+18.85%
Receive DCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DCC and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely
Learn how this American company is leading the lithium-ion revolution

DCC Stock Chart for Monday, June, 10, 2024

DCC Chart by TradingView

DCC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024GBX 5,720GBX 5,635
-1.49%		GBX 5,720GBX 5,630117,219 shs£5.57 billion
06/06/2024GBX 5,715GBX 5,720
+0.09%		GBX 5,785GBX 5,720177,087 shs£5.65 billion
06/05/2024GBX 5,770GBX 5,715
-0.95%		GBX 5,815GBX 5,715200,632 shs£5.65 billion
06/04/2024GBX 5,715GBX 5,770
+0.96%		GBX 5,810GBX 5,705200,065 shs£5.70 billion
06/03/2024GBX 5,690GBX 5,715
+0.44%		GBX 5,790GBX 5,710152,279 shs£5.65 billion
05/31/2024GBX 5,710GBX 5,690
-0.35%		GBX 5,725GBX 5,665514,952 shs£5.62 billion
05/30/2024GBX 5,670GBX 5,710
+0.71%		GBX 5,740GBX 5,645160,345 shs£5.64 billion
05/29/2024GBX 5,675GBX 5,670
-0.09%		GBX 5,705GBX 5,660133,799 shs£5.60 billion
05/28/2024GBX 5,710GBX 5,675
-0.61%		GBX 5,735GBX 5,647.61156,767 shs£5.61 billion
05/27/2024GBX 5,710GBX 5,710GBX 5,715GBX 5,605121,959 shs£5.64 billion
05/24/2024GBX 5,670GBX 5,710
+0.71%		GBX 5,715GBX 5,605111,148 shs£5.64 billion
05/23/2024GBX 5,740GBX 5,670
-1.22%		GBX 5,675GBX 5,595209,545 shs£5.60 billion
05/22/2024GBX 5,835GBX 5,740
-1.63%		GBX 5,830GBX 5,730155,009 shs£5.67 billion
05/21/2024GBX 5,865GBX 5,835
-0.51%		GBX 5,860GBX 5,79591,999 shs£5.77 billion
05/20/2024GBX 5,925GBX 5,865
-1.01%		GBX 5,945GBX 5,865117,361 shs£5.80 billion
05/17/2024GBX 6,035GBX 5,925
-1.82%		GBX 6,005GBX 5,855195,260 shs£5.86 billion
05/16/2024GBX 5,980GBX 6,035
+0.92%		GBX 6,075GBX 5,955184,341 shs£5.97 billion
05/15/2024GBX 5,770GBX 5,980
+3.64%		GBX 5,980GBX 5,790227,874 shs£5.91 billion
05/14/2024GBX 5,905GBX 5,770
-2.29%		GBX 5,900GBX 5,590256,572 shs£5.70 billion
05/13/2024GBX 5,850GBX 5,905
+0.94%		GBX 5,905GBX 5,820131,937 shs£5.84 billion
05/10/2024GBX 5,785GBX 5,850
+1.12%		GBX 5,860GBX 5,78599,182 shs£5.78 billion
05/09/2024GBX 5,775GBX 5,785
+0.17%		GBX 5,815GBX 5,745123,337 shs£5.72 billion
05/08/2024GBX 5,745GBX 5,775
+0.52%		GBX 5,795GBX 5,720119,679 shs£5.71 billion
05/07/2024GBX 5,495GBX 5,745
+4.55%		GBX 5,770GBX 5,535250,641 shs£5.68 billion
05/06/2024GBX 5,495GBX 5,495GBX 5,565GBX 5,485192,263 shs£5.43 billion
05/03/2024GBX 5,465GBX 5,495
+0.55%		GBX 5,565GBX 5,485151,820 shs£5.43 billion
05/02/2024GBX 5,555GBX 5,465
-1.62%		GBX 5,555GBX 5,445216,248 shs£5.40 billion
05/01/2024GBX 5,485GBX 5,555
+1.28%		GBX 5,555GBX 5,48097,733 shs£5.49 billion
04/30/2024GBX 5,505GBX 5,485
-0.36%		GBX 5,535GBX 5,480192,978 shs£5.42 billion
04/29/2024GBX 5,475GBX 5,505
+0.55%		GBX 5,540GBX 5,490242,497 shs£5.44 billion
04/26/2024GBX 5,450GBX 5,475
+0.46%		GBX 5,500GBX 5,445141,709 shs£5.41 billion
04/25/2024GBX 5,465GBX 5,450
-0.27%		GBX 5,480GBX 5,395129,795 shs£5.39 billion
04/24/2024GBX 5,525GBX 5,465
-1.09%		GBX 5,560GBX 5,460101,947 shs£5.40 billion
04/23/2024GBX 5,515GBX 5,525
+0.18%		GBX 5,585GBX 5,470245,133 shs£5.46 billion
04/22/2024GBX 5,455GBX 5,515
+1.10%		GBX 5,545GBX 5,470146,640 shs£5.45 billion
04/19/2024GBX 5,445GBX 5,455
+0.18%		GBX 5,455GBX 5,365108,342 shs£5.39 billion
04/18/2024GBX 5,420GBX 5,445
+0.46%		GBX 5,470GBX 5,38566,356 shs£5.38 billion
04/17/2024GBX 5,435GBX 5,420
-0.28%		GBX 5,460.49GBX 5,410128,488 shs£5.36 billion
04/16/2024GBX 5,585GBX 5,435
-2.69%		GBX 5,555GBX 5,400135,046 shs£5.37 billion
04/15/2024GBX 5,570GBX 5,585
+0.27%		GBX 5,680GBX 5,570154,986 shs£5.52 billion
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
04/12/2024GBX 5,520GBX 5,570
+0.91%		GBX 5,600GBX 5,545141,999 shs£5.51 billion
04/11/2024GBX 5,510GBX 5,520
+0.18%		GBX 5,565GBX 5,465161,744 shs£5.46 billion
04/10/2024GBX 5,500GBX 5,510
+0.18%		GBX 5,537.50GBX 5,475279,652 shs£5.45 billion
04/09/2024GBX 5,480GBX 5,500
+0.36%		GBX 5,505GBX 5,420206,691 shs£5.44 billion
04/08/2024GBX 5,465GBX 5,480
+0.27%		GBX 5,500GBX 5,445196,588 shs£5.42 billion
04/05/2024GBX 5,650GBX 5,465
-3.27%		GBX 5,575GBX 5,455212,368 shs£5.40 billion
04/04/2024GBX 5,720GBX 5,650
-1.22%		GBX 5,735GBX 5,650216,045 shs£5.59 billion
04/03/2024GBX 5,750GBX 5,720
-0.52%		GBX 5,755GBX 5,680183,674 shs£5.65 billion
04/02/2024GBX 5,760GBX 5,750
-0.17%		GBX 5,855GBX 5,745155,449 shs£5.68 billion
04/01/2024GBX 5,760GBX 5,760GBX 5,810GBX 5,747.42154,218 shs£5.69 billion
03/29/2024GBX 5,760GBX 5,760GBX 5,810GBX 5,747.42154,218 shs£5.69 billion
03/28/2024GBX 5,768GBX 5,760
-0.14%		GBX 5,810GBX 5,747.42153,731 shs£5.69 billion
03/27/2024GBX 5,758GBX 5,768
+0.17%		GBX 5,818GBX 5,746122,950 shs£5.70 billion
03/26/2024GBX 5,680GBX 5,758
+1.37%		GBX 5,758GBX 5,648112,681 shs£5.69 billion
03/25/2024GBX 5,684GBX 5,680
-0.07%		GBX 5,780GBX 5,660121,345 shs£5.61 billion
03/22/2024GBX 5,744GBX 5,684
-1.04%		GBX 5,762GBX 5,654110,146 shs£5.62 billion
03/21/2024GBX 5,666GBX 5,744
+1.38%		GBX 5,766GBX 5,590223,453 shs£5.68 billion
03/20/2024GBX 5,648GBX 5,666
+0.32%		GBX 5,706GBX 5,640149,433 shs£5.60 billion
03/19/2024GBX 5,732GBX 5,648
-1.47%		GBX 5,718GBX 5,638169,625 shs£5.58 billion
03/18/2024GBX 5,730GBX 5,732
+0.03%		GBX 5,768GBX 5,70853,655 shs£5.67 billion
03/15/2024GBX 5,714GBX 5,730
+0.28%		GBX 5,772GBX 5,704424,021 shs£5.66 billion
03/14/2024GBX 5,690GBX 5,714
+0.42%		GBX 5,738GBX 5,678140,709 shs£5.65 billion
03/13/2024GBX 5,728GBX 5,690
-0.66%		GBX 5,756GBX 5,690127,673 shs£5.62 billion
03/12/2024GBX 5,676GBX 5,728
+0.92%		GBX 5,742GBX 5,676118,835 shs£5.66 billion
03/11/2024GBX 5,666GBX 5,676
+0.18%		GBX 5,686GBX 5,62282,723 shs£5.61 billion

Related Companies:
This page (LON:DCC) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored