Free Trial

Coats Group (COA) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free COA Stock Alerts
GBX 85.90
-1.40 (-1.60%)
(As of 03:43 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Coats Group Stock Price Performance

5 Day
Performance
-2.39%
1 Month
Performance
+5.53%
3 Month
Performance
+26.32%
6 Month
Performance
+30.32%
Year-To-Date
Performance
+10.98%
1 Year
Performance
+26.32%
Receive COA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coats Group and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

COA Stock Chart for Wednesday, May, 29, 2024

COA Chart by TradingView

Coats Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024GBX 88GBX 87.30
-0.80%		GBX 89GBX 87.304.53 million shs£1.39 billion
05/27/2024GBX 88GBX 88GBX 89.10GBX 87.303.86 million shs£1.40 billion
05/24/2024GBX 87.80GBX 88
+0.23%		GBX 89.10GBX 87.303.78 million shs£1.40 billion
05/23/2024GBX 87.60GBX 87.80
+0.23%		GBX 88.20GBX 86.602.44 million shs£1.40 billion
05/22/2024GBX 86.30GBX 87.60
+1.51%		GBX 89.60GBX 85.988.92 million shs£1.39 billion
05/21/2024GBX 87.10GBX 86.30
-0.92%		GBX 87.60GBX 85.101.59 million shs£1.37 billion
05/20/2024GBX 88.70GBX 87.10
-1.80%		GBX 89.45GBX 87.106.45 million shs£1.38 billion
05/17/2024GBX 88.30GBX 88.70
+0.45%		GBX 88.70GBX 87.703.43 million shs£1.41 billion
05/16/2024GBX 86.40GBX 88.30
+2.20%		GBX 88.30GBX 86.703.70 million shs£1.40 billion
05/15/2024GBX 86.20GBX 86.40
+0.23%		GBX 87.30GBX 84.502.65 million shs£1.37 billion
05/14/2024GBX 86.20GBX 86.20GBX 86.80GBX 85.501.07 million shs£1.37 billion
05/13/2024GBX 86.30GBX 86.20
-0.12%		GBX 86.83GBX 85.804.69 million shs£1.37 billion
05/10/2024GBX 85.20GBX 86.30
+1.29%		GBX 87.10GBX 85.302.00 million shs£1.37 billion
05/09/2024GBX 84.90GBX 85.20
+0.35%		GBX 85.40GBX 83.502.22 million shs£1.35 billion
05/08/2024GBX 83GBX 84.90
+2.29%		GBX 85.30GBX 812.98 million shs£1.35 billion
05/07/2024GBX 82GBX 83
+1.22%		GBX 83.50GBX 82.101.87 million shs£1.32 billion
05/06/2024GBX 82GBX 82GBX 82.80GBX 81.403.11 million shs£1.30 billion
05/03/2024GBX 82.10GBX 82
-0.12%		GBX 82.80GBX 81.403.11 million shs£1.30 billion
05/02/2024GBX 81.70GBX 82.10
+0.49%		GBX 82.50GBX 802.02 million shs£1.31 billion
05/01/2024GBX 81.50GBX 81.70
+0.25%		GBX 82.50GBX 80.901.66 million shs£1.30 billion
04/30/2024GBX 81.40GBX 81.50
+0.12%		GBX 81.50GBX 80.405.16 million shs£1.30 billion
04/29/2024GBX 81.90GBX 81.40
-0.61%		GBX 82.40GBX 80.401.25 million shs£1.29 billion
04/26/2024GBX 80.50GBX 81.90
+1.74%		GBX 82.50GBX 80.501.38 million shs£1.30 billion
04/25/2024GBX 80.50GBX 80.50GBX 81.80GBX 80.10663,667 shs£1.28 billion
04/24/2024GBX 82GBX 80.50
-1.83%		GBX 82.10GBX 80.30732,220 shs£1.28 billion
04/23/2024GBX 80.20GBX 82
+2.24%		GBX 82.50GBX 79.805.04 million shs£1.30 billion
04/22/2024GBX 78.80GBX 80.20
+1.78%		GBX 80.20GBX 78.40941,926 shs£1.28 billion
04/19/2024GBX 79.50GBX 78.80
-0.88%		GBX 79.48GBX 78.20633,763 shs£1.25 billion
04/18/2024GBX 80.20GBX 79.50
-0.87%		GBX 81.40GBX 79.301.60 million shs£1.26 billion
04/17/2024GBX 80.10GBX 80.20
+0.12%		GBX 82.30GBX 79.80949,538 shs£1.28 billion
04/16/2024GBX 81.60GBX 80.10
-1.84%		GBX 80.70GBX 79.701.47 million shs£1.27 billion
04/15/2024GBX 79.80GBX 81.60
+2.26%		GBX 82GBX 79.531.00 million shs£1.30 billion
04/12/2024GBX 79.70GBX 79.80
+0.13%		GBX 82.20GBX 79.401.45 million shs£1.27 billion
04/11/2024GBX 80.90GBX 79.70
-1.48%		GBX 81.40GBX 79.701.73 million shs£1.27 billion
04/10/2024GBX 80.93GBX 80.90
-0.04%		GBX 81.80GBX 79.704.58 million shs£1.29 billion
04/09/2024GBX 81.90GBX 80.93
-1.18%		GBX 81.90GBX 80.501.61 million shs£1.29 billion
04/08/2024GBX 81.10GBX 81.90
+0.99%		GBX 82.90GBX 81.18994,492 shs£1.30 billion
04/05/2024GBX 81.60GBX 81.10
-0.61%		GBX 81.70GBX 80.40920,096 shs£1.29 billion
04/04/2024GBX 81.20GBX 81.60
+0.49%		GBX 82.30GBX 80.501.04 million shs£1.30 billion
04/03/2024GBX 80.70GBX 81.20
+0.62%		GBX 81.80GBX 79.902.10 million shs£1.29 billion
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
04/02/2024GBX 81.10GBX 80.70
-0.49%		GBX 83GBX 79.501.44 million shs£1.28 billion
04/01/2024GBX 81.10GBX 81.10GBX 82.30GBX 79.901.41 million shs£1.29 billion
03/29/2024GBX 81.10GBX 81.10GBX 82.30GBX 79.901.41 million shs£1.29 billion
03/28/2024GBX 81.80GBX 81.10
-0.86%		GBX 82.30GBX 79.901.99 million shs£1.29 billion
03/27/2024GBX 81.70GBX 81.80
+0.12%		GBX 82.20GBX 81.201.45 million shs£1.30 billion
03/26/2024GBX 80.70GBX 81.70
+1.24%		GBX 81.70GBX 79.451.58 million shs£1.30 billion
03/25/2024GBX 80.80GBX 80.70
-0.12%		GBX 81GBX 77.401.87 million shs£1.28 billion
03/22/2024GBX 78.80GBX 80.80
+2.54%		GBX 80.80GBX 78.702.13 million shs£1.28 billion
03/21/2024GBX 77.20GBX 78.80
+2.07%		GBX 78.80GBX 76.801.11 million shs£1.25 billion
03/20/2024GBX 77.30GBX 77.20
-0.13%		GBX 77.60GBX 76.503.14 million shs£1.23 billion
03/19/2024GBX 77.20GBX 77.30
+0.13%		GBX 77.90GBX 76.501.01 million shs£1.24 billion
03/18/2024GBX 78.40GBX 77.20
-1.53%		GBX 78.40GBX 77.201.00 million shs£1.24 billion
03/15/2024GBX 77.10GBX 78.40
+1.69%		GBX 78.50GBX 76.903.50 million shs£1.25 billion
03/14/2024GBX 76.70GBX 77.10
+0.52%		GBX 77.60GBX 75.901.66 million shs£1.23 billion
03/13/2024GBX 75.60GBX 76.70
+1.46%		GBX 77.10GBX 73.5010.18 million shs£1.23 billion
03/12/2024GBX 74.60GBX 75.60
+1.34%		GBX 75.60GBX 74.102.38 million shs£1.21 billion
03/11/2024GBX 77GBX 74.60
-3.12%		GBX 77.80GBX 73.503.01 million shs£1.19 billion
03/08/2024GBX 76.40GBX 77
+0.79%		GBX 77.80GBX 74.901.82 million shs£1.23 billion
03/07/2024GBX 68.60GBX 76.40
+11.37%		GBX 76.40GBX 68.507.08 million shs£1.22 billion
03/06/2024GBX 68.60GBX 68.60GBX 69.80GBX 67.801.62 million shs£1.10 billion
03/05/2024GBX 68.10GBX 68.60
+0.73%		GBX 68.80GBX 66.98829,770 shs£1.10 billion
03/04/2024GBX 69.30GBX 68.10
-1.73%		GBX 69.45GBX 67.40736,931 shs£1.09 billion
03/01/2024GBX 68GBX 69.30
+1.91%		GBX 69.70GBX 684.08 million shs£1.11 billion
02/29/2024GBX 67.40GBX 68
+0.89%		GBX 69.60GBX 67.503.64 million shs£1.09 billion
02/28/2024GBX 69.30GBX 67.40
-2.74%		GBX 70.40GBX 66.341.83 million shs£1.08 billion

Related Companies:
This page (LON:COA) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends