Free Trial

SSP Group (SSPG) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free SSPG Stock Alerts
GBX 166.18
-3.22 (-1.90%)
(As of 03:58 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

SSP Group Stock Price Performance

5 Day
Performance
-6.85%
1 Month
Performance
-16.99%
3 Month
Performance
-24.56%
6 Month
Performance
-20.87%
Year-To-Date
Performance
-29.22%
1 Year
Performance
-36.81%
Receive SSPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SSP Group and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

SSPG Stock Chart for Wednesday, May, 29, 2024

SSPG Chart by TradingView

SSP Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024GBX 178.40GBX 169.40
-5.04%		GBX 178.20GBX 169.404.56 million shs£1.35 billion
05/27/2024GBX 178.40GBX 178.40GBX 178.40GBX 173.403.54 million shs£1.42 billion
05/24/2024GBX 176.90GBX 178.40
+0.85%		GBX 178.40GBX 173.403.44 million shs£1.42 billion
05/23/2024GBX 182GBX 176.90
-2.80%		GBX 184.61GBX 176.702.93 million shs£1.41 billion
05/22/2024GBX 190GBX 182
-4.21%		GBX 190.30GBX 1825.48 million shs£1.45 billion
05/21/2024GBX 208.80GBX 190
-9.00%		GBX 209.60GBX 189.409.69 million shs£1.52 billion
05/20/2024GBX 207GBX 208.80
+0.87%		GBX 212GBX 204.801.89 million shs£1.67 billion
05/17/2024GBX 203.80GBX 207
+1.57%		GBX 208GBX 202.341.32 million shs£1.65 billion
05/16/2024GBX 203.20GBX 203.80
+0.30%		GBX 206GBX 202.201.05 million shs£1.63 billion
05/15/2024GBX 204GBX 203.20
-0.39%		GBX 206.80GBX 202.801.28 million shs£1.62 billion
05/14/2024GBX 201.60GBX 204
+1.19%		GBX 204.80GBX 199.601.04 million shs£1.63 billion
05/13/2024GBX 203.60GBX 201.60
-0.98%		GBX 205.58GBX 200.80976,175 shs£1.61 billion
05/10/2024GBX 198.90GBX 203.60
+2.36%		GBX 204GBX 1961.49 million shs£1.62 billion
05/09/2024GBX 198.50GBX 198.90
+0.20%		GBX 202GBX 197.50700,060 shs£1.59 billion
05/08/2024GBX 198.40GBX 198.50
+0.05%		GBX 200.40GBX 197.40656,658 shs£1.58 billion
05/07/2024GBX 196.60GBX 198.40
+0.92%		GBX 201.80GBX 196.701.24 million shs£1.58 billion
05/06/2024GBX 196.60GBX 196.60GBX 200.80GBX 192.70906,255 shs£1.57 billion
05/03/2024GBX 196.70GBX 196.60
-0.05%		GBX 200.80GBX 192.70878,583 shs£1.57 billion
05/02/2024GBX 194.50GBX 196.70
+1.13%		GBX 197.80GBX 194.561.35 million shs£1.57 billion
05/01/2024GBX 196.90GBX 194.50
-1.22%		GBX 198.94GBX 194.20566,599 shs£1.55 billion
04/30/2024GBX 200.20GBX 196.90
-1.65%		GBX 203.60GBX 196.902.05 million shs£1.57 billion
04/29/2024GBX 196.70GBX 200.20
+1.78%		GBX 200.20GBX 194.90914,041 shs£1.60 billion
04/26/2024GBX 199.30GBX 196.70
-1.30%		GBX 201.27GBX 196.70943,114 shs£1.57 billion
04/25/2024GBX 204.40GBX 199.30
-2.50%		GBX 205.80GBX 1972.49 million shs£1.59 billion
04/24/2024GBX 205GBX 204.40
-0.29%		GBX 205.80GBX 2001.37 million shs£1.63 billion
04/23/2024GBX 203.40GBX 205
+0.79%		GBX 206.20GBX 202.60919,264 shs£1.64 billion
04/22/2024GBX 196.20GBX 203.40
+3.67%		GBX 205.60GBX 198.50875,477 shs£1.62 billion
04/19/2024GBX 201.40GBX 196.20
-2.58%		GBX 200GBX 1961.86 million shs£1.57 billion
04/18/2024GBX 199.90GBX 201.40
+0.75%		GBX 201.40GBX 196.701.13 million shs£1.61 billion
04/17/2024GBX 201.20GBX 199.90
-0.65%		GBX 202GBX 198.501.24 million shs£1.60 billion
04/16/2024GBX 206GBX 201.20
-2.33%		GBX 204.40GBX 200.40754,603 shs£1.61 billion
04/15/2024GBX 206.20GBX 206
-0.10%		GBX 212GBX 2062.64 million shs£1.64 billion
04/12/2024GBX 213.40GBX 206.20
-3.37%		GBX 215.80GBX 205.401.19 million shs£1.65 billion
04/11/2024GBX 219.85GBX 213.40
-2.93%		GBX 222.20GBX 213854,153 shs£1.70 billion
04/10/2024GBX 216.60GBX 219.85
+1.50%		GBX 220.60GBX 216.201.12 million shs£1.75 billion
04/09/2024GBX 220.60GBX 216.60
-1.81%		GBX 220.20GBX 2124.78 million shs£1.73 billion
04/08/2024GBX 218GBX 220.60
+1.19%		GBX 222.20GBX 217656,038 shs£1.76 billion
04/05/2024GBX 212GBX 218.85
+3.23%		GBX 222GBX 216.201.55 million shs£1.75 billion
04/04/2024GBX 214.85GBX 212
-1.33%		GBX 220.60GBX 2129.57 million shs£1.69 billion
04/03/2024GBX 212.40GBX 214.85
+1.15%		GBX 215.20GBX 210.60790,243 shs£1.71 billion
Obama’s Forever Term [exposed] (Ad)

Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.

Start streaming it now at no cost here
04/02/2024GBX 219.20GBX 212.40
-3.10%		GBX 221.40GBX 211.601.02 million shs£1.70 billion
04/01/2024GBX 219.20GBX 219.20GBX 221.60GBX 213.20657,577 shs£1.75 billion
03/29/2024GBX 219.20GBX 219.20GBX 221.60GBX 213.20657,577 shs£1.75 billion
03/28/2024GBX 217.40GBX 219.20
+0.83%		GBX 221.60GBX 213.20801,069 shs£1.75 billion
03/27/2024GBX 217.20GBX 217.40
+0.09%		GBX 219GBX 214.40903,698 shs£1.74 billion
03/26/2024GBX 213.40GBX 217.20
+1.78%		GBX 217.20GBX 2121.08 million shs£1.73 billion
03/25/2024GBX 214GBX 213.40
-0.28%		GBX 213.40GBX 208.20773,816 shs£1.70 billion
03/22/2024GBX 215GBX 213.35
-0.77%		GBX 215.60GBX 212829,384 shs£1.70 billion
03/21/2024GBX 212.80GBX 215
+1.03%		GBX 217.80GBX 213.40540,429 shs£1.72 billion
03/20/2024GBX 215.60GBX 212.80
-1.30%		GBX 215.60GBX 212.60591,649 shs£1.70 billion
03/19/2024GBX 216GBX 215.60
-0.19%		GBX 216GBX 213.60372,736 shs£1.72 billion
03/18/2024GBX 218.80GBX 216
-1.28%		GBX 220GBX 215.40653,364 shs£1.72 billion
03/15/2024GBX 218.80GBX 218.80GBX 222GBX 215.601.67 million shs£1.75 billion
03/14/2024GBX 223.60GBX 218.80
-2.15%		GBX 224.40GBX 218.80569,519 shs£1.75 billion
03/13/2024GBX 226.20GBX 223.60
-1.15%		GBX 227.60GBX 223.602.52 million shs£1.78 billion
03/12/2024GBX 225.80GBX 226.20
+0.18%		GBX 227GBX 220.40672,248 shs£1.81 billion
03/11/2024GBX 222.60GBX 225.80
+1.44%		GBX 226GBX 2201.19 million shs£1.80 billion
03/08/2024GBX 216.80GBX 222.60
+2.68%		GBX 224.20GBX 216.40753,214 shs£1.78 billion
03/07/2024GBX 217.20GBX 216.80
-0.18%		GBX 221.20GBX 216.80721,440 shs£1.73 billion
03/06/2024GBX 216GBX 217.20
+0.56%		GBX 218.80GBX 213975,794 shs£1.73 billion
03/05/2024GBX 217.20GBX 216
-0.55%		GBX 217.40GBX 213.601.43 million shs£1.72 billion
03/04/2024GBX 219.60GBX 217.20
-1.09%		GBX 219.60GBX 213.401.26 million shs£1.73 billion
03/01/2024GBX 220.28GBX 219.60
-0.31%		GBX 221.80GBX 218.40512,538 shs£1.75 billion
02/29/2024GBX 218.20GBX 220.28
+0.96%		GBX 221.80GBX 214.802.56 million shs£1.76 billion
02/28/2024GBX 225.40GBX 218.20
-3.19%		GBX 225.60GBX 216.801.11 million shs£1.74 billion

Related Companies:
This page (LON:SSPG) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
You won't believe what Citigroup just did to it's depositors
American Alternative
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace