Greggs (GRG) Stock Chart & Stock Price History → WARNING about the death of the U.S. dollar… (From Colonial Metals) (Ad) Free GRG Stock Alerts GBX 2,888 +16.00 (+0.56%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Greggs Stock Price Performance5 Day Performance+0.80%1 Month Performance+6.85%3 Month Performance+7.89%6 Month Performance+16.42%Year-To-Date Performance+10.87%1 Year Performance+7.97% Receive GRG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Greggs and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… GRG Stock Chart for Wednesday, May, 29, 2024 GRG Chart by TradingView Greggs Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024GBX 2,872GBX 2,872GBX 2,884GBX 2,772217,206 shs£2.91 billion05/24/2024GBX 2,862GBX 2,872+0.35%GBX 2,882.04GBX 2,786212,230 shs£2.91 billion05/23/2024GBX 2,816GBX 2,862+1.63%GBX 2,874GBX 2,806.76233,665 shs£2.90 billion05/22/2024GBX 2,844GBX 2,816-0.98%GBX 2,854GBX 2,789.38129,768 shs£2.86 billion05/21/2024GBX 2,844GBX 2,844GBX 2,855.52GBX 2,822173,839 shs£2.89 billion05/20/2024GBX 2,830GBX 2,844+0.49%GBX 2,852.36GBX 2,806.96110,451 shs£2.89 billion Get the Latest News and Ratings for GRG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Greggs and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024GBX 2,780GBX 2,830+1.80%GBX 2,830GBX 2,756125,078 shs£2.87 billion05/16/2024GBX 2,784GBX 2,780-0.14%GBX 2,782GBX 2,714118,994 shs£2.82 billion05/15/2024GBX 2,776GBX 2,784+0.29%GBX 2,803.04GBX 2,747.22135,268 shs£2.83 billion05/14/2024GBX 2,818GBX 2,776-1.49%GBX 2,819.42GBX 2,740.16127,527 shs£2.82 billion05/13/2024GBX 2,810GBX 2,818+0.28%GBX 2,830GBX 2,784113,144 shs£2.86 billion05/10/2024GBX 2,798GBX 2,810+0.43%GBX 2,836GBX 2,788109,373 shs£2.85 billion05/09/2024GBX 2,812GBX 2,798-0.50%GBX 2,812GBX 2,777.60108,501 shs£2.84 billion05/08/2024GBX 2,766GBX 2,812+1.66%GBX 2,820GBX 2,757.65150,752 shs£2.85 billion05/07/2024GBX 2,722GBX 2,766+1.62%GBX 2,770.08GBX 2,724137,631 shs£2.81 billion05/06/2024GBX 2,722GBX 2,722GBX 2,764GBX 2,688203,912 shs£2.76 billion05/03/2024GBX 2,706GBX 2,722+0.59%GBX 2,760GBX 2,692.08180,846 shs£2.76 billion05/02/2024GBX 2,716GBX 2,706-0.37%GBX 2,736GBX 2,678133,181 shs£2.75 billion05/01/2024GBX 2,724GBX 2,716-0.29%GBX 2,774GBX 2,69073,357 shs£2.76 billion04/30/2024GBX 2,762GBX 2,724-1.38%GBX 2,790GBX 2,724193,966 shs£2.76 billion04/29/2024GBX 2,700GBX 2,762+2.30%GBX 2,762GBX 2,684155,679 shs£2.80 billion04/26/2024GBX 2,688GBX 2,700+0.45%GBX 2,716GBX 2,660176,867 shs£2.74 billion04/25/2024GBX 2,780GBX 2,688-3.31%GBX 2,704GBX 2,666142,416 shs£2.73 billion04/24/2024GBX 2,802GBX 2,780-0.79%GBX 2,810GBX 2,732129,600 shs£2.82 billion04/23/2024GBX 2,786GBX 2,802+0.57%GBX 2,818GBX 2,776174,364 shs£2.84 billion04/22/2024GBX 2,762GBX 2,786+0.87%GBX 2,808GBX 2,76486,513 shs£2.83 billion04/19/2024GBX 2,778GBX 2,762-0.58%GBX 2,766.90GBX 2,728154,989 shs£2.80 billion04/18/2024GBX 2,732GBX 2,778+1.68%GBX 2,790GBX 2,72677,648 shs£2.82 billion04/17/2024GBX 2,738GBX 2,732-0.22%GBX 2,768GBX 2,722261,901 shs£2.77 billion04/16/2024GBX 2,796GBX 2,738-2.07%GBX 2,804GBX 2,71885,904 shs£2.78 billion04/15/2024GBX 2,756GBX 2,796+1.45%GBX 2,820GBX 2,762162,251 shs£2.84 billion04/12/2024GBX 2,778GBX 2,786+0.29%GBX 2,806GBX 2,756127,656 shs£2.83 billion04/11/2024GBX 2,778GBX 2,778GBX 2,780.12GBX 2,74886,547 shs£2.82 billion04/10/2024GBX 2,754GBX 2,778+0.87%GBX 2,782GBX 2,736122,083 shs£2.82 billion04/09/2024GBX 2,782GBX 2,754-1.01%GBX 2,798GBX 2,752122,576 shs£2.79 billion04/08/2024GBX 2,802GBX 2,782-0.71%GBX 2,824.80GBX 2,774133,984 shs£2.82 billion04/05/2024GBX 2,804GBX 2,802-0.07%GBX 2,840.30GBX 2,776.65126,122 shs£2.84 billion04/04/2024GBX 2,834.57GBX 2,804-1.08%GBX 2,870GBX 2,010189,556 shs£2.84 billion04/03/2024GBX 2,800GBX 2,834.57+1.23%GBX 2,844GBX 2,790109,319 shs£2.87 billion04/02/2024GBX 2,874GBX 2,800-2.57%GBX 2,898GBX 2,792133,912 shs£2.84 billionA once-in-a-century investment opportunity (Ad)It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.To get its name and ticker symbol for free - just click here.04/01/2024GBX 2,874GBX 2,874GBX 2,896GBX 2,85083,508 shs£2.91 billion03/29/2024GBX 2,874GBX 2,874GBX 2,896GBX 2,85083,508 shs£2.91 billion03/28/2024GBX 2,860GBX 2,874+0.49%GBX 2,896GBX 2,85083,510 shs£2.91 billion03/27/2024GBX 2,830GBX 2,860+1.06%GBX 2,870GBX 2,822153,008 shs£2.90 billion03/26/2024GBX 2,774GBX 2,830+2.02%GBX 2,830GBX 2,764304,784 shs£2.87 billion03/25/2024GBX 2,812GBX 2,774-1.35%GBX 2,820GBX 2,758606,476 shs£2.81 billion03/22/2024GBX 2,858GBX 2,812-1.61%GBX 2,864GBX 2,810151,973 shs£2.85 billion03/21/2024GBX 2,818.09GBX 2,858+1.42%GBX 2,868GBX 2,816136,784 shs£2.90 billion03/20/2024GBX 2,830GBX 2,818.09-0.42%GBX 2,898GBX 2,792149,641 shs£2.86 billion03/19/2024GBX 2,834GBX 2,830-0.14%GBX 2,900GBX 2,804121,714 shs£2.87 billion03/18/2024GBX 2,844GBX 2,834-0.35%GBX 2,858GBX 2,830102,914 shs£2.87 billion03/15/2024GBX 2,840GBX 2,844+0.14%GBX 2,888GBX 2,828284,406 shs£2.88 billion03/14/2024GBX 2,862GBX 2,840-0.77%GBX 2,860GBX 2,826150,689 shs£2.88 billion03/13/2024GBX 2,878GBX 2,862-0.56%GBX 2,898.05GBX 2,852197,584 shs£2.90 billion03/12/2024GBX 2,840GBX 2,878+1.34%GBX 2,898GBX 2,824131,461 shs£2.92 billion03/11/2024GBX 2,842GBX 2,840-0.07%GBX 2,870GBX 2,806131,680 shs£2.88 billion03/08/2024GBX 2,860GBX 2,842-0.63%GBX 2,870.20GBX 2,790.49155,742 shs£2.88 billion03/07/2024GBX 2,850GBX 2,860+0.35%GBX 2,880GBX 2,808.03145,383 shs£2.90 billion03/06/2024GBX 2,774GBX 2,850+2.74%GBX 2,885.69GBX 2,687188,966 shs£2.89 billion03/05/2024GBX 2,716GBX 2,774+2.14%GBX 2,868GBX 2,704190,658 shs£2.81 billion03/04/2024GBX 2,748GBX 2,716-1.16%GBX 2,749.23GBX 2,704235,858 shs£2.75 billion03/01/2024GBX 2,696GBX 2,748+1.93%GBX 2,750GBX 2,706141,473 shs£2.79 billion02/29/2024GBX 2,674GBX 2,696+0.82%GBX 2,716GBX 2,670144,876 shs£2.73 billion02/28/2024GBX 2,702GBX 2,674-1.04%GBX 2,717.06GBX 2,640160,101 shs£2.71 billion02/27/2024GBX 2,740GBX 2,702-1.39%GBX 2,753.06GBX 2,689.88123,941 shs£2.74 billion Related Companies: Mitchells & Butlers Stock Price Chart SSP Group Stock Price Chart Domino's Pizza Group Stock Price Chart J D Wetherspoon Stock Price Chart Jet2 Stock Price Chart TUI Stock Price Chart Games Workshop Group Stock Price Chart Bellway Stock Price Chart Inchcape Stock Price Chart Redrow Stock Price Chart Receive GRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greggs and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GRG) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeYou won't believe what Citigroup just did to it's depositorsAmerican AlternativeWARNING about the death of the U.S. dollar…Colonial MetalsMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Greggs plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.