Free Trial

Bellway (BWY) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free BWY Stock Alerts
GBX 2,700
-36.00 (-1.32%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Bellway Stock Price Performance

5 Day
Performance
-1.32%
1 Month
Performance
+5.55%
3 Month
Performance
+0.07%
6 Month
Performance
+8.43%
Year-To-Date
Performance
+5.14%
1 Year
Performance
+19.05%
Receive BWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bellway and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

BWY Stock Chart for Wednesday, May, 29, 2024

BWY Chart by TradingView

Bellway Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024GBX 2,736GBX 2,700
-1.32%		GBX 2,754GBX 2,700141,317 shs£3.21 billion
05/27/2024GBX 2,736GBX 2,736GBX 2,750GBX 2,668142,373 shs£3.26 billion
05/24/2024GBX 2,714GBX 2,736
+0.81%		GBX 2,750GBX 2,670137,363 shs£3.26 billion
05/23/2024GBX 2,684GBX 2,714
+1.12%		GBX 2,750GBX 2,662178,419 shs£3.23 billion
05/22/2024GBX 2,748GBX 2,684
-2.33%		GBX 2,732GBX 2,636292,949 shs£3.19 billion
05/21/2024GBX 2,780GBX 2,748
-1.15%		GBX 2,772GBX 2,730284,631 shs£3.27 billion
05/20/2024GBX 2,796GBX 2,780
-0.57%		GBX 2,822GBX 2,770.80161,654 shs£3.31 billion
05/17/2024GBX 2,802GBX 2,796
-0.21%		GBX 2,804GBX 2,776.02108,217 shs£3.33 billion
05/16/2024GBX 2,772.83GBX 2,802
+1.05%		GBX 2,818.08GBX 2,764131,286 shs£3.33 billion
05/15/2024GBX 2,706GBX 2,772.83
+2.47%		GBX 2,772.83GBX 2,720248,496 shs£3.30 billion
05/14/2024GBX 2,696GBX 2,706
+0.37%		GBX 2,734GBX 2,65295,045 shs£3.22 billion
05/13/2024GBX 2,728GBX 2,696
-1.17%		GBX 2,734GBX 2,688141,173 shs£3.20 billion
05/10/2024GBX 2,666GBX 2,728
+2.33%		GBX 2,752GBX 2,680252,981 shs£3.24 billion
05/09/2024GBX 2,658GBX 2,666
+0.30%		GBX 2,700GBX 2,630326,201 shs£3.16 billion
05/08/2024GBX 2,684GBX 2,658
-0.97%		GBX 2,710GBX 2,658269,184 shs£3.15 billion
05/07/2024GBX 2,610GBX 2,684
+2.84%		GBX 2,692GBX 2,628247,278 shs£3.18 billion
05/06/2024GBX 2,610GBX 2,610GBX 2,624GBX 2,538275,206 shs£3.10 billion
05/03/2024GBX 2,544GBX 2,610
+2.59%		GBX 2,624GBX 2,538275,206 shs£3.10 billion
05/02/2024GBX 2,504GBX 2,544
+1.60%		GBX 2,556GBX 2,512160,288 shs£3.02 billion
05/01/2024GBX 2,530GBX 2,504
-1.03%		GBX 2,546GBX 2,504520,287 shs£2.97 billion
04/30/2024GBX 2,558GBX 2,530
-1.09%		GBX 2,600GBX 2,530241,501 shs£3.00 billion
04/29/2024GBX 2,546GBX 2,558
+0.47%		GBX 2,574GBX 2,494160,884 shs£3.03 billion
04/26/2024GBX 2,496GBX 2,537.66
+1.67%		GBX 2,560GBX 2,510107,226 shs£3.01 billion
04/25/2024GBX 2,487.90GBX 2,496
+0.33%		GBX 2,526GBX 2,478138,897 shs£2.96 billion
04/24/2024GBX 2,528GBX 2,487.90
-1.59%		GBX 2,534GBX 2,482165,153 shs£2.95 billion
04/23/2024GBX 2,477.22GBX 2,528
+2.05%		GBX 2,528GBX 2,432189,002 shs£3.00 billion
04/22/2024GBX 2,440GBX 2,477.22
+1.53%		GBX 2,500GBX 2,440134,989 shs£2.94 billion
04/19/2024GBX 2,464.67GBX 2,440
-1.00%		GBX 2,524GBX 2,430129,030 shs£2.89 billion
04/18/2024GBX 2,464GBX 2,464.67
+0.03%		GBX 2,487GBX 2,450240,976 shs£2.92 billion
04/17/2024GBX 2,472GBX 2,464
-0.32%		GBX 2,500GBX 2,456364,387 shs£2.92 billion
04/16/2024GBX 2,536GBX 2,472
-2.52%		GBX 2,506GBX 2,458167,880 shs£2.93 billion
04/15/2024GBX 2,538GBX 2,536
-0.08%		GBX 2,578GBX 2,500136,710 shs£3.01 billion
04/12/2024GBX 2,554GBX 2,538
-0.63%		GBX 2,588GBX 2,498270,805 shs£3.01 billion
04/11/2024GBX 2,560GBX 2,554
-0.23%		GBX 2,630GBX 2,542236,172 shs£3.03 billion
04/10/2024GBX 2,564GBX 2,560
-0.16%		GBX 2,628GBX 2,540293,259 shs£3.04 billion
04/09/2024GBX 2,586GBX 2,564
-0.85%		GBX 2,586GBX 2,556169,821 shs£3.04 billion
04/08/2024GBX 2,586GBX 2,586GBX 2,606GBX 2,564251,734 shs£3.07 billion
04/05/2024GBX 2,622GBX 2,586
-1.37%		GBX 2,654GBX 2,570158,526 shs£3.07 billion
04/04/2024GBX 2,588GBX 2,622
+1.31%		GBX 2,622GBX 2,584.58164,383 shs£3.11 billion
04/03/2024GBX 2,584GBX 2,588
+0.15%		GBX 2,594GBX 2,558188,533 shs£3.07 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/02/2024GBX 2,664GBX 2,584
-3.00%		GBX 2,668GBX 2,576287,201 shs£3.07 billion
04/01/2024GBX 2,664GBX 2,664GBX 2,674GBX 2,630295,062 shs£3.17 billion
03/29/2024GBX 2,664GBX 2,664GBX 2,674GBX 2,630295,062 shs£3.17 billion
03/28/2024GBX 2,646GBX 2,664
+0.68%		GBX 2,674GBX 2,630365,372 shs£3.17 billion
03/27/2024GBX 2,688GBX 2,646
-1.56%		GBX 2,670GBX 2,616788,844 shs£3.15 billion
03/26/2024GBX 2,632GBX 2,688
+2.13%		GBX 2,694GBX 2,566503,292 shs£3.20 billion
03/25/2024GBX 2,680GBX 2,632
-1.79%		GBX 2,692GBX 2,618298,748 shs£3.13 billion
03/22/2024GBX 2,714GBX 2,680
-1.25%		GBX 2,700GBX 2,644197,870 shs£3.19 billion
03/21/2024GBX 2,650GBX 2,714
+2.42%		GBX 2,714GBX 2,652573,032 shs£3.23 billion
03/20/2024GBX 2,660GBX 2,650
-0.38%		GBX 2,690GBX 2,646522,564 shs£3.15 billion
03/19/2024GBX 2,728GBX 2,660
-2.49%		GBX 2,790GBX 2,646557,350 shs£3.16 billion
03/18/2024GBX 2,710GBX 2,728
+0.66%		GBX 2,762GBX 2,706142,590 shs£3.25 billion
03/15/2024GBX 2,758GBX 2,710
-1.74%		GBX 2,766GBX 2,710766,577 shs£3.22 billion
03/14/2024GBX 2,744GBX 2,758
+0.51%		GBX 2,792GBX 2,734199,268 shs£3.28 billion
03/13/2024GBX 2,772GBX 2,744
-1.01%		GBX 2,796GBX 2,740224,991 shs£3.26 billion
03/12/2024GBX 2,766GBX 2,772
+0.22%		GBX 2,790GBX 2,736133,314 shs£3.30 billion
03/11/2024GBX 2,760GBX 2,766
+0.22%		GBX 2,784GBX 2,742279,962 shs£3.29 billion
03/08/2024GBX 2,774GBX 2,760
-0.50%		GBX 2,776GBX 2,734215,812 shs£3.30 billion
03/07/2024GBX 2,756GBX 2,774
+0.65%		GBX 2,788GBX 2,700169,149 shs£3.31 billion
03/06/2024GBX 2,744GBX 2,756
+0.44%		GBX 2,804GBX 2,736268,906 shs£3.29 billion
03/05/2024GBX 2,774GBX 2,744
-1.08%		GBX 2,780GBX 2,736254,992 shs£3.28 billion
03/04/2024GBX 2,754GBX 2,774
+0.73%		GBX 2,774GBX 2,722169,325 shs£3.31 billion
03/01/2024GBX 2,698GBX 2,754
+2.08%		GBX 2,754GBX 2,688465,447 shs£3.29 billion
02/29/2024GBX 2,644.05GBX 2,698
+2.04%		GBX 2,718GBX 2,644393,783 shs£3.22 billion
02/28/2024GBX 2,700GBX 2,644.05
-2.07%		GBX 2,700GBX 2,628719,822 shs£3.16 billion

Related Companies:
This page (LON:BWY) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
WARNING about the death of the U.S. dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits