Free Trial

Vistry Group (VTY) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free VTY Stock Alerts
GBX 1,275.92
+21.92 (+1.75%)
(As of 04:12 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Vistry Group Stock Price Performance

5 Day
Performance
+9,681.59%
1 Month
Performance
+6.81%
3 Month
Performance
+25.53%
6 Month
Performance
+58.53%
Year-To-Date
Performance
+36.68%
1 Year
Performance
+69.46%
Receive VTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vistry Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

VTY Stock Chart for Wednesday, May, 29, 2024

VTY Chart by TradingView

Vistry Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024GBX 1,310GBX 1,310GBX 1,313GBX 1,261616,502 shs£4.44 billion
05/24/2024GBX 12.82GBX 1,310
+10,118.41%		GBX 1,313GBX 1,276600,322 shs£4.46 billion
05/23/2024GBX 1,282GBX 12.82
-99.00%		GBX 1,305GBX 12.823.86 million shs£43.61 million
05/22/2024GBX 1,292GBX 1,282
-0.77%		GBX 1,291.36GBX 1,269780,540 shs£4.36 billion
05/21/2024GBX 1,307GBX 1,292
-1.15%		GBX 1,315GBX 1,287666,283 shs£4.40 billion
05/20/2024GBX 1,306GBX 1,307
+0.08%		GBX 1,327.01GBX 1,277607,822 shs£4.45 billion
05/17/2024GBX 1,302GBX 1,306
+0.31%		GBX 1,309.28GBX 1,279828,172 shs£4.44 billion
05/16/2024GBX 1,291GBX 1,302
+0.85%		GBX 1,317GBX 1,2861.59 million shs£4.43 billion
05/15/2024GBX 1,261GBX 1,291
+2.38%		GBX 1,299GBX 1,265897,695 shs£4.39 billion
05/14/2024GBX 1,264GBX 1,261
-0.24%		GBX 1,383GBX 1,2451.10 million shs£4.30 billion
05/13/2024GBX 1,295GBX 1,264
-2.39%		GBX 1,292GBX 1,254.84753,100 shs£4.31 billion
05/10/2024GBX 1,275GBX 1,295
+1.57%		GBX 1,303GBX 1,2791.57 million shs£4.42 billion
05/09/2024GBX 1,275GBX 1,275GBX 1,285GBX 1,2671.35 million shs£4.35 billion
05/08/2024GBX 1,270GBX 1,275
+0.39%		GBX 1,275GBX 1,2581.11 million shs£4.35 billion
05/07/2024GBX 1,287GBX 1,270
-1.32%		GBX 1,307GBX 1,2701.40 million shs£4.33 billion
05/06/2024GBX 1,287GBX 1,287GBX 1,287GBX 1,2171.33 million shs£4.39 billion
05/03/2024GBX 1,225GBX 1,287
+5.06%		GBX 1,287GBX 1,232998,289 shs£4.39 billion
05/02/2024GBX 1,201GBX 1,225
+2.00%		GBX 1,243GBX 1,208825,557 shs£4.18 billion
05/01/2024GBX 1,198GBX 1,201
+0.25%		GBX 1,235GBX 1,195584,779 shs£4.09 billion
04/30/2024GBX 1,193GBX 1,198
+0.42%		GBX 1,206GBX 1,191.021.21 million shs£4.08 billion
04/29/2024GBX 1,174GBX 1,193
+1.62%		GBX 1,195.01GBX 1,170.32602,784 shs£4.06 billion
04/26/2024GBX 1,139GBX 1,174
+3.07%		GBX 1,174GBX 1,145.60643,158 shs£4.00 billion
04/25/2024GBX 1,144GBX 1,139
-0.44%		GBX 1,163GBX 1,132735,937 shs£3.88 billion
04/24/2024GBX 1,162GBX 1,144
-1.55%		GBX 1,169GBX 1,135803,477 shs£3.90 billion
04/23/2024GBX 1,119GBX 1,162
+3.84%		GBX 1,192GBX 1,1231.60 million shs£3.96 billion
04/22/2024GBX 1,114GBX 1,119
+0.45%		GBX 1,137GBX 1,114396,482 shs£3.81 billion
04/19/2024GBX 1,127GBX 1,114
-1.15%		GBX 1,126GBX 1,098.50431,842 shs£3.80 billion
04/18/2024GBX 1,116GBX 1,127
+0.99%		GBX 1,129GBX 1,111724,450 shs£3.84 billion
04/17/2024GBX 1,119GBX 1,116
-0.27%		GBX 1,124GBX 1,102709,163 shs£3.80 billion
04/16/2024GBX 1,152GBX 1,119
-2.86%		GBX 1,135GBX 1,106543,308 shs£3.81 billion
04/15/2024GBX 1,148GBX 1,152
+0.35%		GBX 1,169GBX 1,138464,528 shs£3.92 billion
04/12/2024GBX 1,152GBX 1,148
-0.35%		GBX 1,200GBX 1,145831,589 shs£3.91 billion
04/11/2024GBX 1,164GBX 1,152
-1.03%		GBX 1,165GBX 1,131.48540,513 shs£3.92 billion
04/10/2024GBX 1,170GBX 1,164
-0.51%		GBX 1,188GBX 1,1491.04 million shs£3.97 billion
04/09/2024GBX 1,191GBX 1,170
-1.76%		GBX 1,194GBX 1,168.50737,692 shs£3.99 billion
04/08/2024GBX 1,188GBX 1,191
+0.25%		GBX 1,203GBX 1,186429,194 shs£4.06 billion
04/05/2024GBX 1,211GBX 1,188
-1.90%		GBX 1,195GBX 1,180416,791 shs£4.05 billion
04/04/2024GBX 1,198GBX 1,211
+1.09%		GBX 1,212GBX 1,199339,114 shs£4.13 billion
04/03/2024GBX 1,206GBX 1,198
-0.66%		GBX 1,215GBX 1,1861.02 million shs£4.08 billion
04/02/2024GBX 1,230GBX 1,206
-1.95%		GBX 1,244GBX 1,203614,730 shs£4.11 billion
Banking Apocalypse Ahead: Secure Your Savings Today! (Ad)

During and after the Great Financial Crisis of 2008, 485 U.S. banks went under. We warned about 484 — an accuracy rate of 99.8% Now, I have a new warning.

See what it is here!
04/01/2024GBX 1,230GBX 1,230GBX 1,250GBX 1,218591,241 shs£4.19 billion
03/29/2024GBX 1,230GBX 1,230GBX 1,250GBX 1,218591,241 shs£4.19 billion
03/28/2024GBX 1,237GBX 1,230
-0.57%		GBX 1,250GBX 1,218785,764 shs£4.19 billion
03/27/2024GBX 1,231GBX 1,237
+0.49%		GBX 1,237GBX 1,2141.25 million shs£4.21 billion
03/26/2024GBX 1,214GBX 1,231
+1.40%		GBX 1,231GBX 1,197717,616 shs£4.19 billion
03/25/2024GBX 1,244GBX 1,214
-2.41%		GBX 1,246GBX 1,206999,224 shs£4.14 billion
03/22/2024GBX 1,250GBX 1,244
-0.48%		GBX 1,253GBX 1,238666,531 shs£4.24 billion
03/21/2024GBX 1,217GBX 1,250
+2.71%		GBX 1,257GBX 1,2261.11 million shs£4.26 billion
03/20/2024GBX 1,208.63GBX 1,217
+0.69%		GBX 1,219GBX 1,1982.49 million shs£4.15 billion
03/19/2024GBX 1,210GBX 1,208.63
-0.11%		GBX 1,225.44GBX 1,1961.65 million shs£4.12 billion
03/18/2024GBX 1,200GBX 1,210
+0.83%		GBX 1,221GBX 1,1971.12 million shs£4.12 billion
03/15/2024GBX 1,207GBX 1,206.52
-0.04%		GBX 1,235GBX 1,196.562.54 million shs£4.11 billion
03/14/2024GBX 1,116GBX 1,207
+8.15%		GBX 1,231GBX 1,1073.45 million shs£4.11 billion
03/13/2024GBX 1,113GBX 1,116
+0.27%		GBX 1,125GBX 1,1021.29 million shs£3.80 billion
03/12/2024GBX 1,109.67GBX 1,113
+0.30%		GBX 1,121GBX 1,098780,047 shs£3.79 billion
03/11/2024GBX 1,109GBX 1,109.67
+0.06%		GBX 1,122GBX 1,099826,153 shs£3.78 billion
03/08/2024GBX 1,120GBX 1,109.89
-0.90%		GBX 1,118GBX 1,100753,190 shs£3.78 billion
03/07/2024GBX 1,113GBX 1,120
+0.63%		GBX 1,124GBX 1,105526,542 shs£3.82 billion
03/06/2024GBX 1,102GBX 1,113
+1.00%		GBX 1,133GBX 1,097.491.28 million shs£3.79 billion
03/05/2024GBX 1,092GBX 1,102
+0.92%		GBX 1,104GBX 1,079693,570 shs£3.75 billion
03/04/2024GBX 1,106GBX 1,092
-1.27%		GBX 1,111.85GBX 1,079.40575,839 shs£3.72 billion
03/01/2024GBX 1,051GBX 1,106
+5.23%		GBX 1,133GBX 1,0511.99 million shs£3.77 billion
02/29/2024GBX 999GBX 1,051
+5.21%		GBX 1,054GBX 1,0033.00 million shs£3.59 billion
02/28/2024GBX 1,012GBX 999
-1.28%		GBX 1,013GBX 994.50665,644 shs£3.41 billion
02/27/2024GBX 1,009GBX 1,012
+0.30%		GBX 1,016GBX 1,001662,819 shs£3.45 billion

Related Companies:
This page (LON:VTY) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
You won't believe what Citigroup just did to it's depositors
American Alternative
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings