The Berkeley Group (BKG) Stock Chart & Stock Price History → No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad) Free BKG Stock Alerts GBX 5,155 -40.00 (-0.77%) (As of 06:28 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability The Berkeley Group Stock Price Performance5 Day Performance-2.37%1 Month Performance-1.72%3 Month Performance+11.82%6 Month Performance+8.76%Year-To-Date Performance+9.96%1 Year Performance+29.62% Receive BKG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for The Berkeley Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. BKG Stock Chart for Monday, June, 10, 2024 BKG Chart by TradingView The Berkeley Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024GBX 5,260GBX 5,195-1.24%GBX 5,270GBX 5,195146,924 shs£5.50 billion06/06/2024GBX 5,280GBX 5,260-0.38%GBX 5,320GBX 5,240166,242 shs£5.57 billion06/05/2024GBX 5,255GBX 5,280+0.48%GBX 5,315GBX 5,260173,631 shs£5.59 billion06/04/2024GBX 5,240GBX 5,255+0.29%GBX 5,265GBX 5,190200,998 shs£5.57 billion06/03/2024GBX 5,240GBX 5,240GBX 5,335GBX 5,210211,491 shs£5.55 billion05/31/2024GBX 5,190GBX 5,240+0.96%GBX 5,240GBX 5,1551.28 million shs£5.55 billion Get the Latest News and Ratings for BKG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Berkeley Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024GBX 5,155GBX 5,190+0.68%GBX 5,210GBX 5,115221,882 shs£5.50 billion05/29/2024GBX 5,215GBX 5,155-1.15%GBX 5,240GBX 5,155201,130 shs£5.46 billion05/28/2024GBX 5,260GBX 5,215-0.86%GBX 5,300GBX 5,205163,906 shs£5.52 billion05/27/2024GBX 5,260GBX 5,260GBX 5,295GBX 5,140194,959 shs£5.57 billion05/24/2024GBX 5,235GBX 5,260+0.48%GBX 5,295GBX 5,140159,662 shs£5.57 billion05/23/2024GBX 5,235GBX 5,235GBX 5,260GBX 5,150213,910 shs£5.55 billion05/22/2024GBX 5,305GBX 5,235-1.32%GBX 5,292.50GBX 5,205244,956 shs£5.55 billion05/21/2024GBX 5,300GBX 5,305+0.09%GBX 5,305GBX 5,250145,210 shs£5.62 billion05/20/2024GBX 5,310GBX 5,300-0.19%GBX 5,360GBX 5,275143,369 shs£5.61 billion05/17/2024GBX 5,320GBX 5,310-0.19%GBX 5,345GBX 5,295129,478 shs£5.62 billion05/16/2024GBX 5,290GBX 5,320+0.57%GBX 5,330GBX 5,300128,063 shs£5.64 billion05/15/2024GBX 5,210GBX 5,290+1.54%GBX 5,320GBX 5,210.75151,578 shs£5.60 billion05/14/2024GBX 5,210GBX 5,210GBX 5,225GBX 5,145169,486 shs£5.52 billion05/13/2024GBX 5,245GBX 5,210-0.67%GBX 5,241.50GBX 5,191140,706 shs£5.52 billion05/10/2024GBX 5,165GBX 5,245+1.55%GBX 5,290.50GBX 5,200191,368 shs£5.56 billion05/09/2024GBX 5,165GBX 5,165GBX 5,215GBX 5,145139,564 shs£5.47 billion05/08/2024GBX 5,115GBX 5,165+0.98%GBX 5,175GBX 5,100207,358 shs£5.47 billion05/07/2024GBX 5,040GBX 5,115+1.49%GBX 5,162GBX 5,057.50310,724 shs£5.42 billion05/06/2024GBX 5,040GBX 5,040GBX 5,040GBX 4,808.60263,442 shs£5.34 billion05/03/2024GBX 4,802GBX 5,040+4.96%GBX 5,040GBX 4,808.60258,848 shs£5.34 billion05/02/2024GBX 4,708GBX 4,802+2.00%GBX 4,802GBX 4,708202,864 shs£5.09 billion05/01/2024GBX 4,714GBX 4,708-0.13%GBX 4,726GBX 4,67871,574 shs£5.00 billion04/30/2024GBX 4,750GBX 4,714-0.76%GBX 4,768GBX 4,704228,463 shs£5.00 billion04/29/2024GBX 4,702GBX 4,750+1.02%GBX 4,750GBX 4,700139,769 shs£5.04 billion04/26/2024GBX 4,652GBX 4,702+1.07%GBX 4,720GBX 4,664148,221 shs£4.99 billion04/25/2024GBX 4,646GBX 4,652+0.13%GBX 4,720GBX 4,620191,218 shs£4.94 billion04/24/2024GBX 4,682GBX 4,646-0.77%GBX 4,688GBX 4,632181,281 shs£4.93 billion04/23/2024GBX 4,624GBX 4,682+1.25%GBX 4,682GBX 4,622182,117 shs£4.97 billion04/22/2024GBX 4,542GBX 4,624+1.81%GBX 4,662GBX 4,588126,004 shs£4.91 billion04/19/2024GBX 4,620GBX 4,542-1.69%GBX 4,602GBX 4,524229,437 shs£4.82 billion04/18/2024GBX 4,554GBX 4,620+1.45%GBX 4,620GBX 4,550217,445 shs£4.90 billion04/17/2024GBX 4,540GBX 4,554+0.31%GBX 4,594GBX 4,504204,394 shs£4.83 billion04/16/2024GBX 4,566GBX 4,540-0.57%GBX 4,558GBX 4,478249,092 shs£4.82 billion04/15/2024GBX 4,562GBX 4,566+0.09%GBX 4,614GBX 4,532162,330 shs£4.84 billionElon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.04/12/2024GBX 4,564GBX 4,562-0.04%GBX 4,634GBX 4,526252,924 shs£4.84 billion04/11/2024GBX 4,604GBX 4,564-0.87%GBX 4,608GBX 4,532179,057 shs£4.84 billion04/10/2024GBX 4,596GBX 4,604+0.17%GBX 4,710GBX 4,574206,762 shs£4.88 billion04/09/2024GBX 4,620GBX 4,596-0.52%GBX 4,630GBX 4,592133,742 shs£4.88 billion04/08/2024GBX 4,620GBX 4,620GBX 4,644GBX 4,580162,933 shs£4.90 billion04/05/2024GBX 4,680GBX 4,620-1.28%GBX 4,639.54GBX 4,590182,932 shs£4.90 billion04/04/2024GBX 4,626GBX 4,680+1.17%GBX 4,686GBX 4,615.60131,655 shs£4.97 billion04/03/2024GBX 4,650GBX 4,626-0.52%GBX 4,646GBX 4,572173,140 shs£4.91 billion04/02/2024GBX 4,758GBX 4,650-2.27%GBX 4,774GBX 4,646188,516 shs£4.93 billion04/01/2024GBX 4,758GBX 4,758GBX 4,787.90GBX 4,743157,777 shs£5.05 billion03/29/2024GBX 4,758GBX 4,758GBX 4,787.90GBX 4,743157,777 shs£5.05 billion03/28/2024GBX 4,762GBX 4,758-0.08%GBX 4,787.90GBX 4,742.59303,198 shs£5.05 billion03/27/2024GBX 4,761GBX 4,762+0.02%GBX 4,792GBX 4,744155,317 shs£5.05 billion03/26/2024GBX 4,727GBX 4,761+0.72%GBX 4,761GBX 4,669193,053 shs£5.05 billion03/25/2024GBX 4,773GBX 4,727-0.96%GBX 4,767.50GBX 4,696169,966 shs£5.02 billion03/22/2024GBX 4,786GBX 4,773-0.27%GBX 4,837GBX 4,757137,569 shs£5.06 billion03/21/2024GBX 4,617GBX 4,786+3.66%GBX 4,792GBX 4,648348,492 shs£5.08 billion03/20/2024GBX 4,602GBX 4,617+0.33%GBX 4,658GBX 4,593125,853 shs£4.90 billion03/19/2024GBX 4,613GBX 4,602-0.24%GBX 4,611.50GBX 4,557122,225 shs£4.88 billion03/18/2024GBX 4,689GBX 4,613-1.62%GBX 4,704GBX 4,591104,076 shs£4.89 billion03/15/2024GBX 4,677GBX 4,689+0.26%GBX 4,722GBX 4,655540,763 shs£4.98 billion03/14/2024GBX 4,605GBX 4,677+1.56%GBX 4,680GBX 4,601.50178,234 shs£4.96 billion03/13/2024GBX 4,631GBX 4,605-0.56%GBX 4,664GBX 4,589123,294 shs£4.89 billion03/12/2024GBX 4,607GBX 4,631+0.52%GBX 4,644.09GBX 4,581135,971 shs£4.91 billion03/11/2024GBX 4,610GBX 4,607-0.07%GBX 4,651GBX 4,576105,700 shs£4.89 billion Related Companies: TW Stock Chart BDEV Stock Chart PSN Stock Chart VTY Stock Chart BWY Stock Chart RDW Stock Chart CRN Stock Chart CRST Stock Chart GLE Stock Chart WJG Stock Chart Receive BKG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Berkeley Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BKG) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredNvidia needs this one obscure firm In my new investigation, I detail why this is the single most important factor in the future of AI. I expla...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Berkeley Group Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Berkeley Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.