Free Trial

Domino's Pizza Group (DOM) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free DOM Stock Alerts
GBX 329.60
+0.40 (+0.12%)
(As of 03:58 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Domino's Pizza Group Stock Price Performance

5 Day
Performance
-0.84%
1 Month
Performance
-1.26%
3 Month
Performance
-2.20%
6 Month
Performance
-12.39%
Year-To-Date
Performance
-12.53%
1 Year
Performance
+16.47%
Receive DOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Domino's Pizza Group and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

DOM Stock Chart for Wednesday, May, 29, 2024

DOM Chart by TradingView

Domino's Pizza Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024GBX 332.40GBX 329.20
-0.96%		GBX 337.60GBX 325.80486,383 shs£1.32 billion
05/27/2024GBX 332.40GBX 332.40GBX 332.40GBX 322.60363,701 shs£1.33 billion
05/24/2024GBX 325.60GBX 332.40
+2.09%		GBX 332.40GBX 322.60357,586 shs£1.33 billion
05/23/2024GBX 340GBX 325.60
-4.24%		GBX 341.45GBX 323.20667,250 shs£1.31 billion
05/22/2024GBX 340.80GBX 340
-0.23%		GBX 347.40GBX 339.602.49 million shs£1.36 billion
05/21/2024GBX 347.60GBX 340.80
-1.96%		GBX 345.20GBX 338284,208 shs£1.37 billion
05/20/2024GBX 340.40GBX 347.60
+2.12%		GBX 348GBX 340.60266,294 shs£1.40 billion
05/17/2024GBX 338.80GBX 340.40
+0.47%		GBX 340.60GBX 333.80339,890 shs£1.37 billion
05/16/2024GBX 344.80GBX 338.80
-1.74%		GBX 341.40GBX 333.60475,932 shs£1.36 billion
05/15/2024GBX 340.60GBX 344.80
+1.23%		GBX 344.80GBX 338.68434,537 shs£1.38 billion
05/14/2024GBX 333.40GBX 340.60
+2.16%		GBX 342.20GBX 333.60539,518 shs£1.37 billion
05/13/2024GBX 335.60GBX 333.40
-0.66%		GBX 341.40GBX 333.40523,838 shs£1.34 billion
05/10/2024GBX 330GBX 335.60
+1.70%		GBX 337.80GBX 331589,641 shs£1.35 billion
05/09/2024GBX 320.40GBX 330
+3.00%		GBX 330GBX 321.601.23 million shs£1.32 billion
05/08/2024GBX 319.60GBX 320.40
+0.25%		GBX 325.13GBX 316.20439,714 shs£1.29 billion
05/07/2024GBX 313.80GBX 319.60
+1.85%		GBX 324.80GBX 319523,660 shs£1.28 billion
05/06/2024GBX 313.80GBX 313.80GBX 324.40GBX 313.80609,331 shs£1.26 billion
05/03/2024GBX 322.60GBX 313.80
-2.73%		GBX 324.60GBX 313.80603,413 shs£1.26 billion
05/02/2024GBX 322.60GBX 322.60GBX 329.80GBX 322438,943 shs£1.30 billion
05/01/2024GBX 325.80GBX 322.60
-0.98%		GBX 326.80GBX 319.60935,081 shs£1.27 billion
04/30/2024GBX 333.80GBX 325.80
-2.40%		GBX 334.20GBX 323.60321,240 shs£1.29 billion
04/29/2024GBX 329.80GBX 333.80
+1.21%		GBX 334GBX 320.60319,673 shs£1.32 billion
04/26/2024GBX 326.40GBX 329.80
+1.04%		GBX 333GBX 325.60257,755 shs£1.30 billion
04/25/2024GBX 326.40GBX 326.40GBX 329.80GBX 321.60290,102 shs£1.29 billion
04/24/2024GBX 331GBX 326.40
-1.39%		GBX 333.80GBX 323.20315,687 shs£1.29 billion
04/23/2024GBX 327.80GBX 331
+0.98%		GBX 332GBX 320281,167 shs£1.31 billion
04/22/2024GBX 320.60GBX 327.80
+2.25%		GBX 328.80GBX 315307,053 shs£1.29 billion
04/19/2024GBX 321.46GBX 320.60
-0.27%		GBX 322GBX 315255,613 shs£1.27 billion
04/18/2024GBX 322.60GBX 321.46
-0.35%		GBX 324.17GBX 319205,322 shs£1.27 billion
04/17/2024GBX 328.20GBX 322.60
-1.71%		GBX 336.40GBX 322.60393,898 shs£1.27 billion
04/16/2024GBX 336.80GBX 328.20
-2.55%		GBX 333.60GBX 328.20597,487 shs£1.30 billion
04/15/2024GBX 334.40GBX 336.80
+0.72%		GBX 345GBX 333.20433,845 shs£1.33 billion
04/12/2024GBX 335.20GBX 334.40
-0.24%		GBX 342.59GBX 334.401.03 million shs£1.32 billion
04/11/2024GBX 334.60GBX 335.20
+0.18%		GBX 336.60GBX 3331.53 million shs£1.32 billion
04/10/2024GBX 331.80GBX 334.60
+0.84%		GBX 337.40GBX 328.13362,430 shs£1.32 billion
04/09/2024GBX 334GBX 331.80
-0.66%		GBX 341.29GBX 328565,014 shs£1.31 billion
04/08/2024GBX 337.20GBX 334
-0.95%		GBX 339.40GBX 332.80358,383 shs£1.32 billion
04/05/2024GBX 341.80GBX 337.20
-1.35%		GBX 339.60GBX 334.80307,453 shs£1.33 billion
04/04/2024GBX 348.96GBX 341.80
-2.05%		GBX 343.63GBX 338.20339,009 shs£1.35 billion
04/03/2024GBX 350GBX 348.96
-0.30%		GBX 351.80GBX 344.54426,272 shs£1.38 billion
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
04/02/2024GBX 344.60GBX 350
+1.57%		GBX 355GBX 340.23418,392 shs£1.38 billion
04/01/2024GBX 344.60GBX 344.60GBX 353GBX 344.40640,037 shs£1.36 billion
03/29/2024GBX 344.60GBX 344.60GBX 353GBX 344.40640,037 shs£1.36 billion
03/28/2024GBX 352.80GBX 344.60
-2.32%		GBX 352.40GBX 344.40655,708 shs£1.36 billion
03/27/2024GBX 357.40GBX 352.80
-1.29%		GBX 358.55GBX 351.60178,883 shs£1.39 billion
03/26/2024GBX 350.80GBX 357.40
+1.88%		GBX 358.60GBX 343.40331,533 shs£1.41 billion
03/25/2024GBX 348.60GBX 350.80
+0.63%		GBX 353.20GBX 345.601.24 million shs£1.38 billion
03/22/2024GBX 355.60GBX 348.60
-1.97%		GBX 356.60GBX 344.80316,853 shs£1.38 billion
03/21/2024GBX 351.20GBX 355.60
+1.25%		GBX 357.40GBX 351204,882 shs£1.40 billion
03/20/2024GBX 355.80GBX 351.20
-1.29%		GBX 355.40GBX 350360,915 shs£1.39 billion
03/19/2024GBX 360.80GBX 355.80
-1.39%		GBX 361.20GBX 352.80516,447 shs£1.40 billion
03/18/2024GBX 370.20GBX 360.80
-2.54%		GBX 369.40GBX 358.80527,065 shs£1.42 billion
03/15/2024GBX 368.97GBX 370
+0.28%		GBX 375.80GBX 358.602.24 million shs£1.46 billion
03/14/2024GBX 363.02GBX 368.97
+1.64%		GBX 373.40GBX 355.60513,193 shs£1.46 billion
03/13/2024GBX 355GBX 363.02
+2.26%		GBX 366.60GBX 358.801.54 million shs£1.43 billion
03/12/2024GBX 364.03GBX 355
-2.48%		GBX 362GBX 323.801.74 million shs£1.40 billion
03/11/2024GBX 360GBX 364.03
+1.12%		GBX 369GBX 358.79501,265 shs£1.44 billion
03/08/2024GBX 367.60GBX 360
-2.07%		GBX 365.80GBX 359.80352,370 shs£1.42 billion
03/07/2024GBX 349.71GBX 367.60
+5.12%		GBX 372.60GBX 350.201.11 million shs£1.45 billion
03/06/2024GBX 347.40GBX 349.71
+0.66%		GBX 357GBX 347.80643,468 shs£1.38 billion
03/05/2024GBX 342.40GBX 347.40
+1.46%		GBX 350.60GBX 340.20779,393 shs£1.37 billion
03/04/2024GBX 345.60GBX 342.40
-0.93%		GBX 347.21GBX 340.40898,116 shs£1.35 billion
03/01/2024GBX 337GBX 345.60
+2.55%		GBX 346GBX 336.80488,596 shs£1.36 billion
02/29/2024GBX 342.60GBX 337
-1.63%		GBX 345.20GBX 3371.47 million shs£1.33 billion
02/28/2024GBX 350.40GBX 342.60
-2.23%		GBX 353.01GBX 341.60305,324 shs£1.35 billion

Related Companies:
This page (LON:DOM) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends