Ferguson (FERG) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free FERG Stock Alerts £162.05 -180.00 (-1.10%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability Ferguson Stock Price Performance5 Day Performance-1.34%1 Month Performance-5.23%3 Month Performance-2.73%6 Month Performance+22.35%Year-To-Date Performance+7.42%1 Year Performance+36.52% Receive FERG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ferguson and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsWall Street Legend Warns: "A Strange Day Is Coming to America"Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.Click here to learn more. FERG Stock Chart for Tuesday, May, 28, 2024 FERG Chart by TradingView Ferguson Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024£163.85£162.05-1.10%£163.95£161.6054,885 shs£32.75 billion05/27/2024£163.85£163.85£163.85£162.7079,060 shs£33.11 billion05/24/2024£164.25£163.85-0.24%£163.85£162.7073,501 shs£33.11 billion05/23/2024£165.50£164.25-0.76%£166.45£163.2562,852 shs£33.19 billion05/22/2024£166£165.50-0.30%£166.30£164.1557,466 shs£33.45 billion05/21/2024£167.10£166-0.66%£167.75£165.3535,565 shs£33.55 billion Get the Latest News and Ratings for FERG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ferguson and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024£166.10£167.10+0.60%£167.47£165.5024,527 shs£33.77 billion05/17/2024£170.30£166.10-2.47%£168.20£165.8068,577 shs£33.58 billion05/16/2024£173.15£170.30-1.65%£174.60£17052,658 shs£34.43 billion05/15/2024£172.90£173.15+0.14%£174.80£172.5090,054 shs£35.01 billion05/14/2024£176.25£172.90-1.90%£175.55£172.8047,051 shs£34.96 billion05/13/2024£176.85£176.25-0.34%£177.65£175.2535,043 shs£35.63 billion05/10/2024£176.80£176.85+0.03%£178.05£175.7028,745 shs£35.76 billion05/09/2024£175.10£176.80+0.97%£177.20£175.0525,276 shs£35.75 billion05/08/2024£175.35£175.10-0.14%£176.90£174.9539,467 shs£35.40 billion05/07/2024£172.85£175.35+1.45%£175.60£173.8546,162 shs£35.45 billion05/06/2024£172.85£172.85£174.15£169.7548,588 shs£34.95 billion05/03/2024£169.90£172.85+1.74%£174.15£169.7547,272 shs£35.02 billion05/02/2024£168.90£169.90+0.59%£170.85£166.4587,568 shs£34.42 billion05/01/2024£169.60£168.90-0.41%£169.25£166.8543,680 shs£34.22 billion04/30/2024£170.40£169.60-0.47%£172£169.6081,127 shs£34.36 billion04/29/2024£171£170.40-0.35%£172.50£167.6531,863 shs£34.52 billion04/26/2024£168.15£171+1.69%£171.75£170.1039,363 shs£34.64 billion04/25/2024£169.25£168.15-0.65%£168.30£164.4574,075 shs£34.07 billion04/24/2024£169.70£169.25-0.27%£171.55£168.9072,024 shs£34.29 billion04/23/2024£169.62£169.70+0.05%£170.30£168.3546,381 shs£34.38 billion04/22/2024£169.20£169.62+0.25%£170.65£16882,120 shs£34.37 billion04/19/2024£170.90£169.20-0.99%£169.55£167.0540,004 shs£34.28 billion04/18/2024£170.20£170.90+0.41%£170.90£168.4075,429 shs£34.62 billion04/17/2024£171.60£170.20-0.82%£173.71£170.1565,857 shs£34.48 billion04/16/2024£174.75£171.60-1.80%£172.70£171.2576,177 shs£34.77 billion04/15/2024£174.45£174.75+0.17%£176.55£173.5097,080 shs£35.40 billion04/12/2024£173.50£174.45+0.55%£175£173.3038,545 shs£35.34 billion04/11/2024£175.45£173.50-1.11%£175.95£172.2067,898 shs£35.15 billion04/10/2024£174.50£175.45+0.54%£176£172.3065,124 shs£35.55 billion04/09/2024£176.50£174.50-1.13%£176.88£173.5064,464 shs£35.35 billion04/08/2024£176£176.50+0.28%£178.10£176.3554,096 shs£35.76 billion04/05/2024£174£176+1.15%£177.15£173.3576,186 shs£35.67 billion04/04/2024£172.80£174+0.69%£174.20£172.2545,108 shs£35.26 billion04/03/2024£172.50£172.80+0.17%£173.40£171.3584,622 shs£35.02 billionExposed: 10 CENT Crypto to Explode May 20th? (Ad)Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 202404/02/2024£173.25£172.50-0.43%£173.75£170.8067,688 shs£34.96 billion04/01/2024£173.25£173.25£174.25£172.6554,917 shs£35.11 billion03/29/2024£173.25£173.25£174.25£172.6554,917 shs£35.11 billion03/28/2024£173.90£173.25-0.37%£174.25£172.7577,497 shs£35.11 billion03/27/2024£173.60£173.90+0.17%£175.60£173.5083,674 shs£35.24 billion03/26/2024£173.50£173.60+0.06%£173.80£171.30135,064 shs£35.19 billion03/25/2024£175.55£173.50-1.17%£175.65£173.25144,143 shs£35.17 billion03/22/2024£174£175.55+0.89%£176.30£174.5585,340 shs£35.59 billion03/20/2024£167.05£170.05+1.80%£170.50£167.45184,660 shs£34.47 billion03/19/2024£163.35£167.05+2.27%£167.10£162.1048,273 shs£33.86 billion03/18/2024£162.40£163.35+0.58%£164.60£162.0550,363 shs£33.11 billion03/15/2024£162.80£162.40-0.25%£163.30£161.70203,346 shs£32.94 billion03/14/2024£160.60£162.80+1.37%£164.15£159.9070,351 shs£33.02 billion03/12/2024£154.15£157.70+2.30%£157.70£154.7590,892 shs£31.98 billion03/11/2024£155.95£154.15-1.15%£154.95£152.9067,434 shs£31.26 billion03/08/2024£156.45£155.95-0.32%£157.90£155.5082,378 shs£31.63 billion03/07/2024£158.72£156.45-1.43%£158.95£156.1550,139 shs£31.73 billion03/06/2024£160£158.72-0.80%£160.20£156.10108,691 shs£32.19 billion03/05/2024£169.45£160-5.58%£171.70£159.65158,277 shs£32.45 billion03/04/2024£169.05£169.45+0.24%£169.60£167.1584,323 shs£34.38 billion03/01/2024£164.85£169.05+2.55%£169.25£166.7582,773 shs£34.30 billion02/29/2024£166.60£164.85-1.05%£167.10£163.40419,353 shs£33.44 billion02/28/2024£165.60£166.60+0.60%£167.10£163.7585,967 shs£33.80 billion02/27/2024£165£165.60+0.36%£166.70£164.9056,889 shs£33.60 billion Related Companies: EXPN Stock Price Chart RR Stock Price Chart AHT Stock Price Chart BA Stock Price Chart RTO Stock Price Chart HLMA Stock Price Chart IAG Stock Price Chart REL Stock Price Chart DPLM Stock Price Chart RS1 Stock Price Chart Receive FERG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ferguson and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FERG) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWARNING about the death of the U.S. dollar…Colonial MetalsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsHe Is Giving Away BitcoinCrypto Swap ProfitsElon’s New Device is About to Shock the WorldInvestorPlaceDigitizing the $11T commodities sector with one tiny stockResource Stock Digest Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ferguson plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.