Rentokil Initial (RTO) Stock Chart & Stock Price History → Look what happened to Netflix during these “Hotspot Dates” (From The TradingPub) (Ad) Free RTO Stock Alerts GBX 406.80 -1.30 (-0.32%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability Rentokil Initial Stock Price Performance5 Day Performance-0.37%1 Month Performance-1.31%3 Month Performance-4.44%6 Month Performance-8.11%Year-To-Date Performance-7.71%1 Year Performance-35.71% Receive RTO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Rentokil Initial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Daily Strike Alliance🚀 Tap into this explosive trade opportunity asapI learned about these explosive stocks during my two decades on Wall Street… And used them to help grow my old hedge fund from just a few million to over $700 million dollars*. So it’s safe to say… these bad boys work. What’s the secret behind these special trades? Well, right now, I’m going public with the unique strategy behind these “Calendar Stocks”…Go here to see how you can exploit my next “Calendar Stock”. RTO Stock Chart for Tuesday, May, 28, 2024 RTO Chart by TradingView Rentokil Initial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024GBX 408.10GBX 408.10GBX 408.10GBX 401.404.03 million shs£10.24 billion05/24/2024GBX 408.30GBX 408.10-0.05%GBX 408.10GBX 401.104.03 million shs£10.24 billion05/23/2024GBX 413.20GBX 408.30-1.19%GBX 413GBX 405.308.90 million shs£10.25 billion05/22/2024GBX 418.20GBX 413.20-1.20%GBX 420.80GBX 410.8021.06 million shs£10.37 billion05/21/2024GBX 424.80GBX 418.20-1.55%GBX 424.60GBX 416.1015.01 million shs£10.50 billion05/20/2024GBX 422GBX 424.80+0.66%GBX 424.90GBX 420.804.82 million shs£10.66 billion Get the Latest News and Ratings for RTO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rentokil Initial and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024GBX 427.40GBX 422-1.26%GBX 430.60GBX 4226.65 million shs£10.59 billion05/16/2024GBX 429GBX 427.40-0.37%GBX 435.10GBX 427.306.45 million shs£10.73 billion05/15/2024GBX 421.80GBX 429+1.71%GBX 430.30GBX 419.209.92 million shs£10.77 billion05/14/2024GBX 419GBX 421.80+0.67%GBX 426GBX 417.5312.36 million shs£10.59 billion05/13/2024GBX 425GBX 419-1.41%GBX 428.90GBX 418.205.04 million shs£10.52 billion05/10/2024GBX 420.60GBX 425+1.05%GBX 428.70GBX 4183.47 million shs£10.71 billion05/09/2024GBX 418.10GBX 420.60+0.60%GBX 421.30GBX 416.8011.68 million shs£10.60 billion05/08/2024GBX 419.60GBX 418.10-0.36%GBX 422.70GBX 415.506.36 million shs£10.54 billion05/07/2024GBX 407.70GBX 419.60+2.92%GBX 420.20GBX 415.108.87 million shs£10.57 billion05/06/2024GBX 407.70GBX 407.70GBX 409.60GBX 404.306.87 million shs£10.27 billion05/03/2024GBX 401GBX 407.70+1.67%GBX 409.60GBX 404.306.52 million shs£10.27 billion05/02/2024GBX 402.20GBX 401-0.30%GBX 407.50GBX 400.9015.88 million shs£10.11 billion05/01/2024GBX 407.10GBX 402.20-1.20%GBX 413GBX 400.602.89 million shs£10.14 billion04/30/2024GBX 414.20GBX 407.10-1.71%GBX 415.60GBX 405.805.99 million shs£10.26 billion04/29/2024GBX 412.20GBX 414.20+0.49%GBX 417.40GBX 411.807.03 million shs£10.44 billion04/26/2024GBX 410.50GBX 412.20+0.41%GBX 416.40GBX 410.5014.59 million shs£10.39 billion04/25/2024GBX 418.30GBX 410.50-1.86%GBX 417.50GBX 409.3011.70 million shs£10.34 billion04/24/2024GBX 425GBX 418.30-1.58%GBX 426.40GBX 417.896.11 million shs£10.54 billion04/23/2024GBX 426.50GBX 425-0.35%GBX 428.20GBX 422.808.25 million shs£10.71 billion04/22/2024GBX 422.70GBX 426.50+0.90%GBX 430.70GBX 424.5016.18 million shs£10.75 billion04/19/2024GBX 412.90GBX 422.70+2.37%GBX 422.70GBX 403.9011.55 million shs£10.65 billion04/18/2024GBX 446.87GBX 412.90-7.60%GBX 444.60GBX 410.9028.51 million shs£10.41 billion04/17/2024GBX 442.20GBX 446.87+1.06%GBX 452.70GBX 441.908.88 million shs£11.26 billion04/16/2024GBX 449.10GBX 442.20-1.54%GBX 446.50GBX 438.5826.48 million shs£11.14 billion04/15/2024GBX 453GBX 449.10-0.86%GBX 453.80GBX 445.604.23 million shs£11.32 billion04/12/2024GBX 452.30GBX 453+0.15%GBX 457.10GBX 450.203.18 million shs£11.42 billion04/11/2024GBX 451.90GBX 452.30+0.09%GBX 453.80GBX 447.706.08 million shs£11.40 billion04/10/2024GBX 451.70GBX 451.90+0.04%GBX 455.80GBX 447.205.50 million shs£11.39 billion04/09/2024GBX 458.10GBX 451.70-1.40%GBX 460.20GBX 449.905.62 million shs£11.38 billion04/08/2024GBX 453.80GBX 458.10+0.95%GBX 458.50GBX 451.107.42 million shs£11.54 billion04/05/2024GBX 463.40GBX 453.80-2.07%GBX 459GBX 452.403.87 million shs£11.44 billion04/04/2024GBX 467.50GBX 463.40-0.88%GBX 466.60GBX 459.907.23 million shs£11.68 billion04/03/2024GBX 471GBX 467.50-0.74%GBX 471.80GBX 464.908.37 million shs£11.78 billion04/02/2024GBX 471.70GBX 471-0.15%GBX 475.60GBX 4685.80 million shs£11.87 billionExposed: 10 CENT Crypto to Explode May 20th? (Ad)Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 202404/01/2024GBX 471.70GBX 471.70GBX 474.70GBX 471.708.44 million shs£11.89 billion03/29/2024GBX 471.70GBX 471.70GBX 474.70GBX 471.708.44 million shs£11.89 billion03/28/2024GBX 472.50GBX 471.70-0.17%GBX 474.70GBX 471.7011.03 million shs£11.89 billion03/27/2024GBX 466.10GBX 472.50+1.37%GBX 472.90GBX 464.707.11 million shs£11.91 billion03/26/2024GBX 463.80GBX 466.10+0.50%GBX 469.20GBX 460.4031.18 million shs£11.75 billion03/25/2024GBX 469.90GBX 463.80-1.30%GBX 470GBX 460.204.22 million shs£11.69 billion03/22/2024GBX 476.30GBX 469.90-1.34%GBX 477.50GBX 467.904.53 million shs£11.84 billion03/21/2024GBX 471.50GBX 476.30+1.02%GBX 480.40GBX 471.404.82 million shs£12.00 billion03/20/2024GBX 475.50GBX 471.50-0.84%GBX 477.10GBX 471.504.43 million shs£11.88 billion03/19/2024GBX 472GBX 475.50+0.74%GBX 475.50GBX 467.4010.21 million shs£11.98 billion03/18/2024GBX 473.40GBX 472-0.30%GBX 486.30GBX 4703.26 million shs£11.89 billion03/15/2024GBX 478.70GBX 473.40-1.11%GBX 482.60GBX 471.8012.28 million shs£11.93 billion03/14/2024GBX 479.60GBX 478.70-0.19%GBX 481.70GBX 475.404.82 million shs£12.06 billion03/13/2024GBX 494.80GBX 479.60-3.07%GBX 499.30GBX 479.6015.79 million shs£12.09 billion03/12/2024GBX 494.90GBX 494.80-0.02%GBX 501.80GBX 489.808.49 million shs£12.47 billion03/11/2024GBX 492GBX 494.90+0.59%GBX 501GBX 489.406.58 million shs£12.47 billion03/08/2024GBX 504.20GBX 492-2.42%GBX 501GBX 482.409.93 million shs£12.40 billion03/07/2024GBX 428.50GBX 504.20+17.67%GBX 513.20GBX 479.4077.30 million shs£12.71 billion03/06/2024GBX 421GBX 428.50+1.78%GBX 428.50GBX 419.1010.03 million shs£10.80 billion03/05/2024GBX 429.80GBX 421-2.05%GBX 429.10GBX 419.605.84 million shs£10.61 billion03/04/2024GBX 439GBX 429.80-2.10%GBX 442.70GBX 425.308.29 million shs£10.83 billion03/01/2024GBX 438.30GBX 439+0.16%GBX 444.10GBX 432.8014.71 million shs£11.06 billion02/29/2024GBX 425.70GBX 438.30+2.96%GBX 443.70GBX 428.6021.25 million shs£11.05 billion02/28/2024GBX 430.50GBX 425.70-1.11%GBX 434.80GBX 424.1010.73 million shs£10.73 billion02/27/2024GBX 435GBX 430.50-1.03%GBX 439.50GBX 429.805.04 million shs£10.85 billion Related Companies: ITRK Stock Chart HLMA Stock Chart IAG Stock Chart MRO Stock Chart SPX Stock Chart SMIN Stock Chart DPLM Stock Chart WEIR Stock Chart IMI Stock Chart RS1 Stock Chart Receive RTO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rentokil Initial and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RTO) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWARNING about the death of the U.S. dollar…Colonial MetalsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersWall Street Legend Warns: "A Strange Day Is Coming to America"Chaikin AnalyticsHe Is Giving Away BitcoinCrypto Swap ProfitsElon’s New Device is About to Shock the WorldInvestorPlaceDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rentokil Initial plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.