Free Trial

Smiths Group (SMIN) Stock Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free SMIN Stock Alerts
GBX 1,717
-10.71 (-0.62%)
(As of 11:20 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Smiths Group Stock Price Performance

5 Day
Performance
-0.87%
1 Month
Performance
-0.58%
3 Month
Performance
+6.28%
6 Month
Performance
+2.51%
Year-To-Date
Performance
-2.64%
1 Year
Performance
+3.46%
Receive SMIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smiths Group and its competitors with MarketBeat's FREE daily newsletter

Ad DeFi Distribution
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially profit from this trillion-dollar niche WITHOUT buying a single coin, NFT or investing in ANYTHING.
Grab the PDF here for free:

SMIN Stock Chart for Monday, June, 10, 2024

SMIN Chart by TradingView

Smiths Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024GBX 1,738GBX 1,732
-0.35%		GBX 1,740GBX 1,720452,850 shs£6.00 billion
06/06/2024GBX 1,732GBX 1,738
+0.35%		GBX 1,749GBX 1,7321.51 million shs£6.02 billion
06/05/2024GBX 1,732GBX 1,732GBX 1,738GBX 1,726448,431 shs£6.00 billion
06/04/2024GBX 1,733GBX 1,732
-0.06%		GBX 1,735GBX 1,722.551.32 million shs£6.00 billion
06/03/2024GBX 1,722GBX 1,733
+0.64%		GBX 1,745.64GBX 1,721927,243 shs£6.00 billion
05/31/2024GBX 1,719GBX 1,722
+0.17%		GBX 1,731GBX 1,7163.88 million shs£5.96 billion
05/30/2024GBX 1,705GBX 1,719
+0.82%		GBX 1,732GBX 1,6921.23 million shs£5.95 billion
05/29/2024GBX 1,715GBX 1,705
-0.58%		GBX 1,726GBX 1,698728,820 shs£5.90 billion
05/28/2024GBX 1,742GBX 1,715
-1.55%		GBX 1,749GBX 1,698497,057 shs£5.94 billion
05/27/2024GBX 1,742GBX 1,742GBX 1,742GBX 1,718384,368 shs£6.03 billion
05/24/2024GBX 1,733GBX 1,742
+0.52%		GBX 1,742GBX 1,718426,560 shs£6.03 billion
05/23/2024GBX 1,737GBX 1,733
-0.23%		GBX 1,750GBX 1,733453,939 shs£6.00 billion
05/22/2024GBX 1,740GBX 1,737
-0.17%		GBX 1,751GBX 1,725656,640 shs£6.02 billion
05/21/2024GBX 1,744GBX 1,740
-0.23%		GBX 1,751GBX 1,737434,597 shs£6.03 billion
05/20/2024GBX 1,725GBX 1,744
+1.10%		GBX 1,744GBX 1,723565,987 shs£6.04 billion
05/17/2024GBX 1,731GBX 1,725
-0.35%		GBX 1,735GBX 1,718539,695 shs£5.97 billion
05/16/2024GBX 1,733GBX 1,731
-0.12%		GBX 1,745.26GBX 1,730384,657 shs£6.00 billion
05/15/2024GBX 1,724GBX 1,733
+0.52%		GBX 1,745GBX 1,726434,045 shs£6.00 billion
05/14/2024GBX 1,732GBX 1,724
-0.46%		GBX 1,732GBX 1,714750,612 shs£5.97 billion
05/13/2024GBX 1,727GBX 1,732
+0.29%		GBX 1,736GBX 1,721834,548 shs£6.00 billion
05/10/2024GBX 1,702.43GBX 1,727
+1.44%		GBX 1,727GBX 1,704471,656 shs£5.98 billion
05/09/2024GBX 1,687GBX 1,702.43
+0.91%		GBX 1,708GBX 1,684788,197 shs£5.90 billion
05/08/2024GBX 1,668.28GBX 1,687
+1.12%		GBX 1,697.66GBX 1,6612.66 million shs£5.84 billion
05/07/2024GBX 1,640GBX 1,668.28
+1.72%		GBX 1,668.28GBX 1,639826,418 shs£5.78 billion
05/06/2024GBX 1,640GBX 1,640GBX 1,644GBX 1,620388,580 shs£5.68 billion
05/03/2024GBX 1,614GBX 1,640
+1.61%		GBX 1,644GBX 1,620393,745 shs£5.68 billion
05/02/2024GBX 1,604GBX 1,614
+0.62%		GBX 1,616GBX 1,602569,288 shs£5.60 billion
05/01/2024GBX 1,616GBX 1,604
-0.74%		GBX 1,616GBX 1,590291,311 shs£5.57 billion
04/30/2024GBX 1,617GBX 1,616
-0.06%		GBX 1,624.16GBX 1,611717,018 shs£5.61 billion
04/29/2024GBX 1,625GBX 1,617
-0.49%		GBX 1,636GBX 1,617515,508 shs£5.61 billion
04/26/2024GBX 1,603GBX 1,625
+1.37%		GBX 1,631GBX 1,611624,877 shs£5.64 billion
04/25/2024GBX 1,608GBX 1,603
-0.31%		GBX 1,614GBX 1,594665,114 shs£5.56 billion
04/24/2024GBX 1,635GBX 1,608
-1.65%		GBX 1,640GBX 1,608614,508 shs£5.58 billion
04/23/2024GBX 1,605.96GBX 1,635
+1.81%		GBX 1,639GBX 1,614593,080 shs£5.68 billion
04/22/2024GBX 1,586GBX 1,605.96
+1.26%		GBX 1,620GBX 1,580671,430 shs£5.57 billion
04/19/2024GBX 1,590GBX 1,586
-0.25%		GBX 1,591GBX 1,5691.77 million shs£5.51 billion
04/18/2024GBX 1,594.64GBX 1,590
-0.29%		GBX 1,599GBX 1,5773.10 million shs£5.52 billion
04/17/2024GBX 1,597GBX 1,594.64
-0.15%		GBX 1,602GBX 1,580540,676 shs£5.54 billion
04/16/2024GBX 1,639GBX 1,597
-2.56%		GBX 1,621GBX 1,595637,343 shs£5.54 billion
04/15/2024GBX 1,649GBX 1,639
-0.61%		GBX 1,659GBX 1,639482,309 shs£5.69 billion
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (Ad)

The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially profit from this trillion-dollar niche WITHOUT buying a single coin, NFT or investing in ANYTHING.

Grab the PDF here for free:
04/12/2024GBX 1,647GBX 1,656.35
+0.57%		GBX 1,667GBX 1,642548,735 shs£5.76 billion
04/11/2024GBX 1,604GBX 1,647
+2.68%		GBX 1,649GBX 1,6251.32 million shs£5.72 billion
04/10/2024GBX 1,600.65GBX 1,604
+0.21%		GBX 1,624GBX 1,5914.37 million shs£5.57 billion
04/09/2024GBX 1,597GBX 1,600.65
+0.23%		GBX 1,607GBX 15.941.67 million shs£5.56 billion
04/08/2024GBX 1,586.91GBX 1,597
+0.64%		GBX 1,611GBX 1,5871.25 million shs£5.55 billion
04/05/2024GBX 1,610.54GBX 1,586.91
-1.47%		GBX 1,600GBX 1,575.57793,403 shs£5.51 billion
04/04/2024GBX 1,625GBX 1,610.54
-0.89%		GBX 1,623GBX 1,6021.25 million shs£5.60 billion
04/03/2024GBX 1,657.99GBX 1,625
-1.99%		GBX 1,653GBX 1,6191.04 million shs£5.65 billion
04/02/2024GBX 1,641.50GBX 1,657.99
+1.00%		GBX 1,674GBX 1,642942,596 shs£5.76 billion
04/01/2024GBX 1,641.50GBX 1,641.50GBX 1,661.50GBX 1,639.50716,258 shs£5.70 billion
03/29/2024GBX 1,641.50GBX 1,641.50GBX 1,661.50GBX 1,639.50716,258 shs£5.70 billion
03/28/2024GBX 1,653.50GBX 1,641.50
-0.73%		GBX 1,661.50GBX 1,639.501.27 million shs£5.70 billion
03/27/2024GBX 1,690GBX 1,653.50
-2.16%		GBX 1,692.50GBX 1,646.50575,086 shs£5.75 billion
03/26/2024GBX 1,654GBX 1,690
+2.18%		GBX 1,729.50GBX 1,622.501.64 million shs£5.87 billion
03/25/2024GBX 1,680GBX 1,654
-1.55%		GBX 1,676GBX 1,647.50847,029 shs£5.75 billion
03/22/2024GBX 1,652.50GBX 1,680
+1.66%		GBX 1,690.50GBX 1,659434,638 shs£5.84 billion
03/21/2024GBX 1,632GBX 1,652.50
+1.26%		GBX 1,654.50GBX 1,636722,772 shs£5.74 billion
03/20/2024GBX 1,630GBX 1,632
+0.12%		GBX 1,638.50GBX 1,622387,376 shs£5.67 billion
03/19/2024GBX 1,628.50GBX 1,630
+0.09%		GBX 1,630.50GBX 1,619766,504 shs£5.66 billion
03/18/2024GBX 1,616GBX 1,628.50
+0.77%		GBX 1,630GBX 1,616338,957 shs£5.66 billion
03/15/2024GBX 1,616.50GBX 1,616
-0.03%		GBX 1,630.50GBX 1,607.501.37 million shs£5.62 billion
03/14/2024GBX 1,628GBX 1,616.50
-0.71%		GBX 1,636.50GBX 1,615.50493,343 shs£5.62 billion
03/13/2024GBX 1,652GBX 1,628
-1.45%		GBX 1,653GBX 1,628665,502 shs£5.66 billion
03/12/2024GBX 1,611.50GBX 1,652
+2.51%		GBX 1,652GBX 1,619720,791 shs£5.74 billion
03/11/2024GBX 1,615.50GBX 1,611.50
-0.25%		GBX 1,617.50GBX 1,596.50463,445 shs£5.60 billion

Related Companies:
This page (LON:SMIN) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored