Rotork (ROR) Stock Chart & Stock Price History → Obama’s Forever Term [exposed] (From Porter & Company) (Ad) Free ROR Stock Alerts GBX 338.20 -2.20 (-0.65%) (As of 06:20 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Rotork Stock Price Performance5 Day Performance-1.68%1 Month Performance+7.03%3 Month Performance+9.66%6 Month Performance+9.59%Year-To-Date Performance+4.51%1 Year Performance+3.87% Receive ROR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Rotork and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… ROR Stock Chart for Wednesday, May, 29, 2024 ROR Chart by TradingView Rotork Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024GBX 343.80GBX 340.40-0.99%GBX 345GBX 338.801.02 million shs£2.91 billion05/27/2024GBX 343.80GBX 343.80GBX 344.89GBX 335.801.48 million shs£2.94 billion05/24/2024GBX 341.20GBX 343.97+0.81%GBX 344.89GBX 335.801.48 million shs£2.95 billion05/23/2024GBX 342.60GBX 341.20-0.41%GBX 348GBX 341.20873,469 shs£2.92 billion05/22/2024GBX 342.40GBX 342.60+0.06%GBX 343.60GBX 339.20778,458 shs£2.93 billion05/21/2024GBX 340.75GBX 342.40+0.48%GBX 345.55GBX 339.101.66 million shs£2.93 billion Get the Latest News and Ratings for ROR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rotork and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024GBX 334.60GBX 340.75+1.84%GBX 341.60GBX 335.80787,394 shs£2.92 billion05/17/2024GBX 336GBX 334.60-0.42%GBX 336.20GBX 332542,693 shs£2.87 billion05/16/2024GBX 337.80GBX 336-0.53%GBX 338.80GBX 335.80634,152 shs£2.88 billion05/15/2024GBX 336.80GBX 337.80+0.30%GBX 341.80GBX 334.60899,342 shs£2.89 billion05/14/2024GBX 343.97GBX 336.80-2.08%GBX 339.40GBX 328.80713,004 shs£2.89 billion05/13/2024GBX 340.60GBX 343.97+0.99%GBX 343.97GBX 3381.10 million shs£2.95 billion05/10/2024GBX 341.78GBX 344.51+0.80%GBX 344.51GBX 3371.42 million shs£2.95 billion05/09/2024GBX 336.68GBX 341.78+1.51%GBX 342.20GBX 335494,466 shs£2.93 billion05/08/2024GBX 331.20GBX 336.68+1.65%GBX 338.85GBX 331.131.76 million shs£2.89 billion05/07/2024GBX 325GBX 331.20+1.91%GBX 331.20GBX 317.801.73 million shs£2.84 billion05/06/2024GBX 325GBX 325GBX 329.20GBX 320.241.26 million shs£2.79 billion05/03/2024GBX 319.40GBX 325+1.75%GBX 329.20GBX 320.241.26 million shs£2.79 billion05/02/2024GBX 323GBX 319.40-1.11%GBX 329.60GBX 319.401.06 million shs£2.74 billion05/01/2024GBX 323.40GBX 323-0.12%GBX 325.37GBX 320572,272 shs£2.77 billion04/30/2024GBX 316GBX 323.40+2.34%GBX 329.80GBX 3091.58 million shs£2.78 billion04/29/2024GBX 311.40GBX 316+1.48%GBX 316.20GBX 310.60697,015 shs£2.72 billion04/26/2024GBX 309.80GBX 311.40+0.52%GBX 312.60GBX 308.60965,686 shs£2.68 billion04/25/2024GBX 309.55GBX 309.80+0.08%GBX 311GBX 3041.44 million shs£2.67 billion04/24/2024GBX 316GBX 309.55-2.04%GBX 317GBX 3091.82 million shs£2.66 billion04/23/2024GBX 316.40GBX 316-0.13%GBX 318.20GBX 311.40723,306 shs£2.72 billion04/22/2024GBX 316.20GBX 316.40+0.06%GBX 320GBX 307611,826 shs£2.72 billion04/19/2024GBX 316.60GBX 316.20-0.13%GBX 316.20GBX 310.93707,224 shs£2.72 billion04/18/2024GBX 320.40GBX 316.60-1.19%GBX 327.40GBX 314.20699,611 shs£2.73 billion04/17/2024GBX 323.80GBX 320.40-1.05%GBX 326.20GBX 319716,055 shs£2.76 billion04/16/2024GBX 328.40GBX 323.80-1.40%GBX 324.60GBX 318.601.21 million shs£2.79 billion04/15/2024GBX 326.20GBX 328.40+0.67%GBX 331.80GBX 3201.01 million shs£2.83 billion04/12/2024GBX 335.80GBX 326.20-2.86%GBX 335GBX 323.60658,631 shs£2.81 billion04/11/2024GBX 328.80GBX 335.80+2.13%GBX 335.80GBX 325.803.85 million shs£2.89 billion04/10/2024GBX 328GBX 328.80+0.24%GBX 331.40GBX 320.80694,086 shs£2.83 billion04/09/2024GBX 325.40GBX 328+0.80%GBX 335GBX 324.401.28 million shs£2.82 billion04/08/2024GBX 323.80GBX 325.40+0.49%GBX 328GBX 323806,013 shs£2.80 billion04/05/2024GBX 325.58GBX 324.51-0.33%GBX 326.16GBX 321.401.48 million shs£2.79 billion04/04/2024GBX 325.80GBX 325.58-0.07%GBX 328.80GBX 318.401.14 million shs£2.80 billion04/03/2024GBX 324.80GBX 325.80+0.31%GBX 327GBX 320.601.00 million shs£2.80 billionDid You Get Your Free Bitcoin Yet? (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here04/02/2024GBX 328.80GBX 324.80-1.22%GBX 336.20GBX 324.80745,328 shs£2.80 billion04/01/2024GBX 328.80GBX 328.80GBX 329.20GBX 320.201.89 million shs£2.83 billion03/29/2024GBX 328.80GBX 328.80GBX 329.20GBX 320.201.89 million shs£2.83 billion03/28/2024GBX 326.80GBX 328.80+0.61%GBX 329.20GBX 320.201.89 million shs£2.83 billion03/27/2024GBX 328.80GBX 326.80-0.61%GBX 336.20GBX 326.70474,015 shs£2.81 billion03/26/2024GBX 326.40GBX 328.80+0.74%GBX 329GBX 320.80767,366 shs£2.83 billion03/25/2024GBX 336.80GBX 326.40-3.09%GBX 335.60GBX 326.401.72 million shs£2.81 billion03/22/2024GBX 333.40GBX 336.80+1.02%GBX 340GBX 325.201.03 million shs£2.90 billion03/21/2024GBX 326.40GBX 333.40+2.14%GBX 333.40GBX 323.203.78 million shs£2.87 billion03/20/2024GBX 326.20GBX 326.40+0.06%GBX 331.40GBX 325.40449,030 shs£2.81 billion03/19/2024GBX 326.80GBX 326.20-0.18%GBX 328.60GBX 324.202.62 million shs£2.80 billion03/18/2024GBX 329.20GBX 326.80-0.73%GBX 338.40GBX 325.60536,728 shs£2.81 billion03/15/2024GBX 324.40GBX 329.20+1.48%GBX 333.40GBX 322.603.63 million shs£2.83 billion03/14/2024GBX 323.80GBX 324.40+0.19%GBX 325.20GBX 3221.23 million shs£2.79 billion03/13/2024GBX 324.20GBX 323.80-0.12%GBX 330GBX 319.272.08 million shs£2.78 billion03/12/2024GBX 324.40GBX 324.20-0.06%GBX 326.60GBX 321.201.40 million shs£2.79 billion03/11/2024GBX 324.20GBX 324.40+0.06%GBX 325.60GBX 321.60989,039 shs£2.79 billion03/08/2024GBX 323.60GBX 324.20+0.19%GBX 326GBX 320739,029 shs£2.79 billion03/07/2024GBX 325.80GBX 323.60-0.68%GBX 326.20GBX 322692,102 shs£2.79 billion03/06/2024GBX 327.80GBX 325.80-0.61%GBX 327.40GBX 308.201.71 million shs£2.81 billion03/05/2024GBX 316.20GBX 327.80+3.67%GBX 336.40GBX 314.201.78 million shs£2.82 billion03/04/2024GBX 310.80GBX 316.20+1.74%GBX 316.20GBX 309.401.46 million shs£2.72 billion03/01/2024GBX 308.40GBX 310.80+0.78%GBX 312.40GBX 3071.43 million shs£2.68 billion02/29/2024GBX 309.20GBX 308.40-0.26%GBX 311.80GBX 306.402.92 million shs£2.66 billion02/28/2024GBX 314.60GBX 309.20-1.72%GBX 316GBX 308.60717,089 shs£2.66 billion Related Companies: BOY Stock Chart IMI Stock Chart MGAM Stock Chart WEIR Stock Chart SMIN Stock Chart SPX Stock Chart MRO Stock Chart BAB Stock Chart IDS Stock Chart EZJ Stock Chart Receive ROR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rotork and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ROR) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeYou won't believe what Citigroup just did to it's depositorsAmerican AlternativeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceHe Is Giving Away BitcoinCrypto Swap ProfitsBill Clinton Backing Biden Replacement???The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rotork plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.