Free Trial

The Weir Group (WEIR) Stock Chart & Stock Price History

→ Missed NVDA? Buy this AI stock NOW (From Chaikin Analytics) (Ad)
Free WEIR Stock Alerts
GBX 2,154
0.00 (0.00%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

The Weir Group Stock Price Performance

5 Day
Performance
+0.94%
1 Month
Performance
+7.16%
3 Month
Performance
+14.79%
6 Month
Performance
+14.97%
Year-To-Date
Performance
+14.18%
1 Year
Performance
+24.26%
Receive WEIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Weir Group and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

WEIR Stock Chart for Tuesday, May, 28, 2024

WEIR Chart by TradingView

The Weir Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024GBX 2,154GBX 2,154GBX 2,168GBX 2,136260,653 shs£5.59 billion
05/27/2024GBX 2,154GBX 2,154GBX 2,156GBX 2,100527,261 shs£5.59 billion
05/24/2024GBX 2,134GBX 2,154
+0.94%		GBX 2,156GBX 2,108461,403 shs£5.59 billion
05/23/2024GBX 2,160GBX 2,134
-1.20%		GBX 2,176GBX 2,134390,642 shs£5.54 billion
05/22/2024GBX 2,168GBX 2,160
-0.37%		GBX 2,202GBX 2,158528,172 shs£5.61 billion
05/21/2024GBX 2,200.66GBX 2,168
-1.48%		GBX 2,202GBX 2,168417,605 shs£5.63 billion
05/20/2024GBX 2,120GBX 2,200.66
+3.80%		GBX 2,210.25GBX 2,120623,937 shs£5.71 billion
05/17/2024GBX 2,120GBX 2,120GBX 2,126GBX 2,100347,550 shs£5.50 billion
05/16/2024GBX 2,110GBX 2,120
+0.47%		GBX 2,127.26GBX 2,098379,608 shs£5.50 billion
05/15/2024GBX 2,094GBX 2,110
+0.76%		GBX 2,120GBX 2,090447,751 shs£5.48 billion
05/14/2024GBX 2,088GBX 2,094
+0.29%		GBX 2,100GBX 2,074419,955 shs£5.44 billion
05/13/2024GBX 2,112GBX 2,088
-1.14%		GBX 2,118GBX 2,080205,276 shs£5.42 billion
05/10/2024GBX 2,114GBX 2,112
-0.09%		GBX 2,123.05GBX 2,108324,468 shs£5.48 billion
05/09/2024GBX 2,096GBX 2,114
+0.86%		GBX 2,114GBX 2,077.04271,502 shs£5.49 billion
05/08/2024GBX 2,078GBX 2,096
+0.87%		GBX 2,103.43GBX 2,082430,141 shs£5.44 billion
05/07/2024GBX 2,014GBX 2,078
+3.18%		GBX 2,078GBX 2,032536,533 shs£5.39 billion
05/06/2024GBX 2,014GBX 2,014GBX 2,038GBX 2,008298,966 shs£5.23 billion
05/03/2024GBX 2,010GBX 2,014
+0.20%		GBX 2,038GBX 2,008298,966 shs£5.23 billion
05/02/2024GBX 2,026GBX 2,010
-0.79%		GBX 2,038GBX 2,008934,262 shs£5.22 billion
05/01/2024GBX 2,050GBX 2,026
-1.17%		GBX 2,040GBX 2,004236,137 shs£5.26 billion
04/30/2024GBX 2,042GBX 2,050
+0.39%		GBX 2,076GBX 2,034562,674 shs£5.32 billion
04/29/2024GBX 2,010GBX 2,042
+1.59%		GBX 2,042GBX 1,997823,597 shs£5.30 billion
04/26/2024GBX 1,967GBX 2,010
+2.19%		GBX 2,014GBX 1,978783,369 shs£5.22 billion
04/25/2024GBX 1,990GBX 1,967
-1.16%		GBX 2,012GBX 1,948532,856 shs£5.11 billion
04/24/2024GBX 2,012GBX 1,990
-1.09%		GBX 2,014GBX 1,985433,441 shs£5.17 billion
04/23/2024GBX 1,995GBX 2,012
+0.85%		GBX 2,030GBX 2,002482,218 shs£5.22 billion
04/22/2024GBX 1,980GBX 1,995
+0.76%		GBX 2,022GBX 1,971778,015 shs£5.18 billion
04/19/2024GBX 1,993GBX 1,980
-0.65%		GBX 1,984GBX 1,953890,186 shs£5.14 billion
04/18/2024GBX 2,010GBX 1,993
-0.85%		GBX 2,048GBX 1,9792.98 million shs£5.17 billion
04/17/2024GBX 2,008GBX 2,010
+0.10%		GBX 2,024GBX 1,995601,302 shs£5.22 billion
04/16/2024GBX 2,046GBX 2,008
-1.86%		GBX 2,018GBX 1,984582,024 shs£5.21 billion
04/15/2024GBX 2,030GBX 2,046
+0.79%		GBX 2,074GBX 2,004311,363 shs£5.31 billion
04/12/2024GBX 2,046GBX 2,030
-0.78%		GBX 2,072GBX 2,030393,457 shs£5.27 billion
04/11/2024GBX 2,070GBX 2,046
-1.16%		GBX 2,066GBX 2,0261.29 million shs£5.31 billion
04/10/2024GBX 2,074.34GBX 2,070
-0.21%		GBX 2,094.78GBX 2,048461,838 shs£5.37 billion
04/09/2024GBX 2,030GBX 2,074.34
+2.18%		GBX 2,086GBX 2,024621,978 shs£5.39 billion
04/08/2024GBX 2,044GBX 2,030
-0.68%		GBX 2,052GBX 2,018409,958 shs£5.27 billion
04/05/2024GBX 2,063.75GBX 2,046.18
-0.85%		GBX 2,056GBX 2,0321.52 million shs£5.31 billion
04/04/2024GBX 2,020.54GBX 2,063.75
+2.14%		GBX 2,074GBX 2,028548,047 shs£5.36 billion
04/03/2024GBX 2,015.51GBX 2,020.54
+0.25%		GBX 2,042GBX 1,9991.25 million shs£5.25 billion
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
04/02/2024GBX 2,022GBX 2,015.51
-0.32%		GBX 2,048.01GBX 2,004690,146 shs£5.23 billion
04/01/2024N/AGBX 2,022GBX 2,036GBX 2,013510,312 shs£5.25 billion
03/29/2024GBX 2,022GBX 2,022GBX 2,036GBX 2,013510,312 shs£5.25 billion
03/28/2024GBX 2,021GBX 2,022
+0.05%		GBX 2,036GBX 2,013511,888 shs£5.25 billion
03/27/2024GBX 2,017GBX 2,021
+0.20%		GBX 2,021GBX 2,008721,231 shs£5.25 billion
03/26/2024GBX 2,012GBX 2,017
+0.25%		GBX 2,024GBX 2,000595,121 shs£5.24 billion
03/25/2024GBX 2,025GBX 2,012
-0.64%		GBX 2,034GBX 1,988.50796,202 shs£5.22 billion
03/22/2024GBX 2,015GBX 2,013.33
-0.08%		GBX 2,031GBX 2,005650,210 shs£5.23 billion
03/21/2024GBX 1,951GBX 2,015
+3.28%		GBX 2,023GBX 1,964533,558 shs£5.23 billion
03/20/2024GBX 1,996.50GBX 1,951
-2.28%		GBX 1,981.50GBX 1,945518,809 shs£5.06 billion
03/19/2024GBX 2,000GBX 1,996.50
-0.18%		GBX 2,005.64GBX 1,981.501.61 million shs£5.18 billion
03/18/2024GBX 2,010GBX 2,000
-0.50%		GBX 2,015GBX 1,993360,116 shs£5.19 billion
03/15/2024GBX 1,986GBX 2,010
+1.21%		GBX 2,028GBX 1,978.501.66 million shs£5.22 billion
03/14/2024GBX 1,953.50GBX 1,986
+1.66%		GBX 1,986.50GBX 1,945.50832,298 shs£5.16 billion
03/13/2024GBX 1,932.50GBX 1,953.50
+1.09%		GBX 1,953.50GBX 1,907.50624,409 shs£5.07 billion
03/12/2024GBX 1,893.50GBX 1,932.50
+2.06%		GBX 1,932.50GBX 1,901.02318,210 shs£5.02 billion
03/11/2024GBX 1,918GBX 1,893.50
-1.28%		GBX 1,910.26GBX 1,884343,583 shs£4.92 billion
03/08/2024GBX 1,908GBX 1,918
+0.52%		GBX 1,945GBX 1,894.50400,833 shs£4.98 billion
03/07/2024GBX 1,928GBX 1,908
-1.04%		GBX 1,941GBX 1,906714,003 shs£4.95 billion
03/06/2024GBX 1,880GBX 1,928
+2.55%		GBX 1,936GBX 1,881503,435 shs£5.01 billion
03/05/2024GBX 1,852GBX 1,880
+1.51%		GBX 1,886GBX 1,832566,253 shs£4.88 billion
03/04/2024GBX 1,852GBX 1,852GBX 1,862GBX 1,817.50385,580 shs£4.81 billion
03/01/2024GBX 1,833GBX 1,852
+1.04%		GBX 1,852GBX 1,827521,375 shs£4.81 billion
02/29/2024GBX 1,876.50GBX 1,833
-2.32%		GBX 1,897.50GBX 1,773.501.59 million shs£4.76 billion
02/28/2024GBX 1,863GBX 1,876.50
+0.72%		GBX 1,877.50GBX 1,853.97447,395 shs£4.87 billion
02/27/2024GBX 1,857.50GBX 1,863
+0.30%		GBX 1,872GBX 1,857222,289 shs£4.84 billion

Related Companies:
This page (LON:WEIR) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest