Halma (HLMA) Stock Chart & Stock Price History → Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad) Free HLMA Stock Alerts GBX 2,232 -26.00 (-1.15%) (As of 06:20 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Halma Stock Price Performance5 Day Performance-3.59%1 Month Performance-0.31%3 Month Performance-3.04%6 Month Performance+5.08%Year-To-Date Performance-2.28%1 Year Performance-6.81% Receive HLMA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Halma and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market Insiders4 Cryptos BETTER than BitcoinFormer Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 2024 HLMA Stock Chart for Wednesday, May, 29, 2024 HLMA Chart by TradingView Halma Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024GBX 2,315GBX 2,258-2.46%GBX 2,330GBX 2,254693,390 shs£8.53 billion05/27/2024GBX 2,315GBX 2,315GBX 2,317GBX 2,270336,713 shs£8.74 billion05/24/2024GBX 2,309GBX 2,315+0.26%GBX 2,317GBX 2,270293,111 shs£8.74 billion05/23/2024GBX 2,313GBX 2,309-0.17%GBX 2,325GBX 2,296447,021 shs£8.72 billion05/22/2024GBX 2,335GBX 2,313-0.94%GBX 2,341GBX 2,313711,765 shs£8.74 billion05/21/2024GBX 2,346GBX 2,335-0.47%GBX 2,340GBX 2,320422,867 shs£8.82 billion Get the Latest News and Ratings for HLMA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Halma and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024GBX 2,333GBX 2,346+0.56%GBX 2,355GBX 2,329319,983 shs£8.86 billion05/17/2024GBX 2,352GBX 2,333-0.81%GBX 2,354.13GBX 2,333473,174 shs£8.81 billion05/16/2024GBX 2,356GBX 2,352-0.17%GBX 2,365.28GBX 2,345303,222 shs£8.88 billion05/15/2024GBX 2,332GBX 2,356+1.03%GBX 2,385GBX 2,330.52345,571 shs£8.90 billion05/14/2024GBX 2,308GBX 2,332+1.04%GBX 2,335GBX 2,292382,882 shs£8.81 billion05/13/2024GBX 2,328GBX 2,308-0.86%GBX 2,351GBX 2,304405,380 shs£8.72 billion05/10/2024GBX 2,304GBX 2,328+1.04%GBX 2,333.23GBX 2,302262,717 shs£8.79 billion05/09/2024GBX 2,328GBX 2,304-1.03%GBX 2,338GBX 2,304449,901 shs£8.70 billion05/08/2024GBX 2,274.06GBX 2,328+2.37%GBX 2,340GBX 2,284517,011 shs£8.79 billion05/07/2024GBX 2,241GBX 2,274.06+1.48%GBX 2,292GBX 2,242433,737 shs£8.59 billion05/06/2024GBX 2,241GBX 2,241GBX 2,273GBX 2,217.79270,150 shs£8.47 billion05/03/2024GBX 2,217GBX 2,241+1.08%GBX 2,273GBX 2,217.79265,903 shs£8.47 billion05/02/2024GBX 2,206GBX 2,217+0.50%GBX 2,230GBX 2,205410,199 shs£8.37 billion05/01/2024GBX 2,207GBX 2,206-0.05%GBX 2,217GBX 2,193221,220 shs£8.33 billion04/30/2024GBX 2,239GBX 2,207-1.43%GBX 2,241GBX 2,202430,336 shs£8.38 billion04/29/2024GBX 2,219GBX 2,239+0.90%GBX 2,250GBX 2,214430,632 shs£8.50 billion04/26/2024GBX 2,178GBX 2,219+1.88%GBX 2,223GBX 2,182611,389 shs£8.42 billion04/25/2024GBX 2,216GBX 2,178-1.71%GBX 2,202GBX 2,143695,582 shs£8.27 billion04/24/2024GBX 2,236GBX 2,216-0.89%GBX 2,248GBX 2,216443,441 shs£8.41 billion04/23/2024GBX 2,205GBX 2,236+1.41%GBX 2,240.37GBX 2,222374,442 shs£8.49 billion04/22/2024GBX 2,183GBX 2,205+1.01%GBX 2,245GBX 2,201380,251 shs£8.37 billion04/19/2024GBX 2,200GBX 2,183-0.77%GBX 2,196GBX 2,158397,949 shs£8.29 billion04/18/2024GBX 2,190GBX 2,200+0.46%GBX 2,210GBX 2,174369,348 shs£8.35 billion04/17/2024GBX 2,204GBX 2,190-0.64%GBX 2,201GBX 2,183520,451 shs£8.31 billion04/16/2024GBX 2,239GBX 2,204-1.56%GBX 2,211GBX 2,179427,974 shs£8.37 billion04/15/2024GBX 2,227GBX 2,239+0.54%GBX 2,263GBX 2,211436,864 shs£8.50 billion04/12/2024GBX 2,258GBX 2,227-1.37%GBX 2,281GBX 2,224436,999 shs£8.45 billion04/11/2024GBX 2,278GBX 2,258-0.88%GBX 2,281GBX 2,248402,290 shs£8.57 billion04/10/2024GBX 2,294GBX 2,278-0.70%GBX 2,313GBX 2,252401,611 shs£8.65 billion04/09/2024GBX 2,249GBX 2,294+2.00%GBX 2,303GBX 2,269.72625,509 shs£8.71 billion04/08/2024GBX 2,270GBX 2,249-0.93%GBX 2,279GBX 2,249441,861 shs£8.54 billion04/05/2024GBX 2,315GBX 2,270-1.94%GBX 2,284.03GBX 2,247423,952 shs£8.62 billion04/04/2024GBX 2,336GBX 2,315-0.90%GBX 2,352GBX 2,302462,497 shs£8.79 billion04/03/2024GBX 2,353GBX 2,336-0.72%GBX 2,353GBX 2,311524,260 shs£8.87 billionCrypto Pioneer Says: “The last crypto bull market has begun.” (Ad)Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.Click here if you’d like to learn more about these five cryptos…04/02/2024GBX 2,368GBX 2,353-0.63%GBX 2,384GBX 2,344545,422 shs£8.93 billion04/01/2024GBX 2,368GBX 2,368GBX 2,368GBX 2,330927,873 shs£8.99 billion03/29/2024GBX 2,368GBX 2,368GBX 2,368GBX 2,330927,873 shs£8.99 billion03/28/2024GBX 2,336GBX 2,368+1.37%GBX 2,368GBX 2,330933,016 shs£8.99 billion03/27/2024GBX 2,334GBX 2,336+0.09%GBX 2,347.44GBX 2,324.90437,266 shs£8.87 billion03/26/2024GBX 2,327GBX 2,334+0.30%GBX 2,334GBX 2,299376,980 shs£8.86 billion03/25/2024GBX 2,341GBX 2,327-0.60%GBX 2,350.76GBX 2,312441,581 shs£8.83 billion03/22/2024GBX 2,362GBX 2,341-0.89%GBX 2,378GBX 2,331435,834 shs£8.89 billion03/21/2024GBX 2,293GBX 2,362+3.01%GBX 2,376GBX 2,323616,621 shs£8.97 billion03/20/2024GBX 2,208GBX 2,293+3.85%GBX 2,297GBX 2,258853,174 shs£8.71 billion03/19/2024GBX 2,214GBX 2,208-0.27%GBX 2,209GBX 2,188.65679,299 shs£8.38 billion03/18/2024GBX 2,214GBX 2,214GBX 2,240GBX 2,207395,285 shs£8.41 billion03/15/2024GBX 2,245GBX 2,214-1.38%GBX 2,239GBX 2,2091.65 million shs£8.41 billion03/14/2024GBX 2,265GBX 2,245-0.88%GBX 2,278.52GBX 2,230575,415 shs£8.52 billion03/13/2024GBX 2,288GBX 2,265-1.01%GBX 2,301.72GBX 2,265717,332 shs£8.60 billion03/12/2024GBX 2,265GBX 2,288+1.02%GBX 2,298GBX 2,255687,430 shs£8.69 billion03/11/2024GBX 2,293GBX 2,265-1.22%GBX 2,289GBX 2,244777,186 shs£8.60 billion03/08/2024GBX 2,288GBX 2,293+0.22%GBX 2,300GBX 2,264500,109 shs£8.71 billion03/07/2024GBX 2,304GBX 2,288-0.69%GBX 2,311GBX 2,282459,594 shs£8.69 billion03/06/2024GBX 2,280GBX 2,304+1.05%GBX 2,307GBX 2,248444,215 shs£8.75 billion03/05/2024GBX 2,299GBX 2,280-0.83%GBX 2,328GBX 2,280396,041 shs£8.66 billion03/04/2024GBX 2,302GBX 2,299-0.13%GBX 2,313GBX 2,284553,756 shs£8.73 billion03/01/2024GBX 2,302GBX 2,302GBX 2,325GBX 2,286394,461 shs£8.74 billion02/29/2024GBX 2,278GBX 2,302+1.05%GBX 2,326GBX 2,2941.16 million shs£8.74 billion02/28/2024GBX 2,365GBX 2,278-3.68%GBX 2,364GBX 2,277733,186 shs£8.65 billion Related Companies: International Consolidated Airlines Group Stock Chart Melrose Industries Stock Chart Intertek Group Stock Chart Rentokil Initial Stock Chart Spirax-Sarco Engineering Stock Chart Smiths Group Stock Chart Diploma Stock Chart The Weir Group Stock Chart IMI Stock Chart RS Group Stock Chart Receive HLMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Halma and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HLMA) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceHe Is Giving Away BitcoinCrypto Swap ProfitsElon to Transform U.S. Economy? Porter & CompanyTop 5 AI Stocks to Buy for 2024Market Moving Trends Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Halma plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.