Free Trial

Mondi (MNDI) Stock Chart & Stock Price History

→ [PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (From DeFi Distribution) (Ad)
Free MNDI Stock Alerts
GBX 1,490
-14.50 (-0.96%)
(As of 11:50 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Mondi Stock Price Performance

5 Day
Performance
-2.20%
1 Month
Performance
-5.43%
3 Month
Performance
+10.49%
6 Month
Performance
+1.85%
Year-To-Date
Performance
-3.09%
1 Year
Performance
+19.87%
Receive MNDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mondi and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely
Learn how this American company is leading the lithium-ion revolution

MNDI Stock Chart for Monday, June, 10, 2024

MNDI Chart by TradingView

Mondi Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024GBX 1,514.50GBX 1,504.50
-0.66%		GBX 1,515.50GBX 1,491775,161 shs£6.63 billion
06/06/2024GBX 1,523.50GBX 1,514.50
-0.59%		GBX 1,526.50GBX 1,510725,986 shs£6.68 billion
06/05/2024GBX 1,546GBX 1,523.50
-1.46%		GBX 1,554.50GBX 1,507.501.32 million shs£6.72 billion
06/04/2024GBX 1,550.50GBX 1,546
-0.29%		GBX 1,556.50GBX 1,540747,475 shs£6.82 billion
06/03/2024GBX 1,561GBX 1,550.50
-0.67%		GBX 1,576GBX 1,5451.04 million shs£6.84 billion
05/31/2024GBX 1,561.50GBX 1,561
-0.03%		GBX 1,566GBX 1,548.504.03 million shs£6.88 billion
05/30/2024GBX 1,554GBX 1,561.50
+0.48%		GBX 1,562GBX 1,5311.08 million shs£6.88 billion
05/29/2024GBX 1,598GBX 1,554
-2.75%		GBX 1,602GBX 1,554935,158 shs£6.85 billion
05/28/2024GBX 1,589GBX 1,598
+0.57%		GBX 1,600GBX 1,5851.40 million shs£7.04 billion
05/27/2024GBX 1,589GBX 1,589GBX 1,613GBX 1,5823.07 million shs£7.01 billion
05/24/2024GBX 1,575GBX 1,589
+0.89%		GBX 1,613GBX 1,5821.46 million shs£7.01 billion
05/23/2024GBX 1,584.50GBX 1,575
-0.60%		GBX 1,587.50GBX 1,570685,526 shs£6.94 billion
05/22/2024GBX 1,587.50GBX 1,584.50
-0.19%		GBX 1,589.50GBX 1,574.741.01 million shs£6.99 billion
05/21/2024GBX 1,604GBX 1,587.50
-1.03%		GBX 1,603.50GBX 1,580.76848,603 shs£7.00 billion
05/20/2024GBX 1,591.50GBX 1,604
+0.79%		GBX 1,611GBX 1,593.50828,732 shs£7.07 billion
05/17/2024GBX 1,601GBX 1,591.50
-0.59%		GBX 1,602.50GBX 1,588832,582 shs£7.02 billion
05/16/2024GBX 1,599GBX 1,601
+0.13%		GBX 1,601GBX 1,585.50788,123 shs£7.06 billion
05/15/2024GBX 1,592.50GBX 1,599
+0.41%		GBX 1,608.50GBX 1,590787,504 shs£7.05 billion
05/14/2024GBX 1,579.50GBX 1,592.50
+0.82%		GBX 1,617.50GBX 1,5721.18 million shs£7.02 billion
05/13/2024GBX 1,575.50GBX 1,579.50
+0.25%		GBX 1,580.50GBX 1,568.50628,228 shs£6.96 billion
05/10/2024GBX 1,586GBX 1,575.50
-0.66%		GBX 1,592.50GBX 1,573.501.06 million shs£6.95 billion
05/09/2024GBX 1,569GBX 1,586
+1.08%		GBX 1,596.50GBX 1,566.501.05 million shs£6.99 billion
05/08/2024GBX 1,563GBX 1,569
+0.38%		GBX 1,592GBX 1,548.501.69 million shs£6.92 billion
05/07/2024GBX 1,563.50GBX 1,563
-0.03%		GBX 1,618GBX 1,518.503.00 million shs£6.89 billion
05/06/2024GBX 1,563.50GBX 1,563.50GBX 1,578.50GBX 1,524.501.88 million shs£6.89 billion
05/03/2024GBX 1,554GBX 1,563.50
+0.61%		GBX 1,578.50GBX 1,524.501.86 million shs£6.89 billion
05/02/2024GBX 1,520GBX 1,554
+2.24%		GBX 1,555GBX 1,513.501.40 million shs£6.85 billion
05/01/2024GBX 1,519GBX 1,520
+0.07%		GBX 1,531GBX 1,518.50548,443 shs£6.70 billion
04/30/2024GBX 1,533GBX 1,519
-0.91%		GBX 1,556.50GBX 1,5191.19 million shs£6.70 billion
04/29/2024GBX 1,508.50GBX 1,533
+1.62%		GBX 1,533GBX 1,5091.18 million shs£6.76 billion
04/26/2024GBX 1,492.50GBX 1,508.50
+1.07%		GBX 1,516GBX 1,4891.46 million shs£6.65 billion
04/25/2024GBX 1,516.50GBX 1,492.50
-1.58%		GBX 1,520GBX 1,4822.59 million shs£6.58 billion
04/24/2024GBX 1,500GBX 1,516.50
+1.10%		GBX 1,516.50GBX 1,492.502.45 million shs£6.69 billion
04/23/2024GBX 1,526.50GBX 1,500
-1.74%		GBX 1,525.59GBX 1,496.501.94 million shs£6.61 billion
04/22/2024GBX 1,504.50GBX 1,526.50
+1.46%		GBX 1,528GBX 1,494.503.49 million shs£6.73 billion
04/19/2024GBX 1,376.50GBX 1,504.50
+9.30%		GBX 1,536.50GBX 1,356.507.15 million shs£6.63 billion
04/18/2024GBX 1,363.50GBX 1,376.50
+0.95%		GBX 1,376.50GBX 1,3562.07 million shs£6.07 billion
04/17/2024GBX 1,376.50GBX 1,363.50
-0.94%		GBX 1,385.11GBX 1,3541.93 million shs£6.01 billion
04/16/2024GBX 1,403.50GBX 1,376.50
-1.92%		GBX 1,422GBX 1,3692.49 million shs£6.07 billion
04/15/2024GBX 1,411GBX 1,403.50
-0.53%		GBX 1,420GBX 1,403.501.21 million shs£6.19 billion
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024GBX 1,418GBX 1,411
-0.49%		GBX 1,429.50GBX 1,4002.23 million shs£6.22 billion
04/11/2024GBX 1,423GBX 1,418
-0.35%		GBX 1,435.50GBX 1,4171.77 million shs£6.25 billion
04/10/2024GBX 1,424GBX 1,423
-0.07%		GBX 1,433GBX 1,4091.72 million shs£6.27 billion
04/09/2024GBX 1,416.50GBX 1,424
+0.53%		GBX 1,428GBX 1,409.501.37 million shs£6.28 billion
04/08/2024GBX 1,398.50GBX 1,416.50
+1.29%		GBX 1,417.50GBX 1,3882.04 million shs£6.24 billion
04/05/2024GBX 1,420.50GBX 1,398.50
-1.55%		GBX 1,417.50GBX 1,389.951.59 million shs£6.17 billion
04/04/2024GBX 1,373.50GBX 1,420.50
+3.42%		GBX 1,431.50GBX 1,328.893.48 million shs£6.26 billion
04/03/2024GBX 1,372.50GBX 1,373.50
+0.07%		GBX 1,384GBX 1,366.502.31 million shs£6.06 billion
04/02/2024GBX 1,395.50GBX 1,372.50
-1.65%		GBX 1,408.50GBX 1,368.501.59 million shs£6.05 billion
04/01/2024GBX 1,395.50GBX 1,395.50GBX 1,406.50GBX 1,3862.03 million shs£6.15 billion
03/29/2024GBX 1,395.50GBX 1,395.50GBX 1,406.50GBX 1,3862.03 million shs£6.15 billion
03/28/2024GBX 1,398.50GBX 1,395.50
-0.21%		GBX 1,406.50GBX 1,3863.20 million shs£6.15 billion
03/27/2024GBX 1,395GBX 1,398.50
+0.25%		GBX 1,429GBX 1,390.5011.62 million shs£6.17 billion
03/26/2024GBX 1,370GBX 1,395
+1.82%		GBX 1,398GBX 1,3602.26 million shs£6.15 billion
03/25/2024GBX 1,363.50GBX 1,370
+0.48%		GBX 1,370GBX 1,352.502.54 million shs£6.04 billion
03/22/2024GBX 1,366.50GBX 1,363.50
-0.22%		GBX 1,365.50GBX 1,357.503.12 million shs£6.01 billion
03/21/2024GBX 1,338.50GBX 1,366.50
+2.09%		GBX 1,370.50GBX 1,351.504.52 million shs£6.03 billion
03/20/2024GBX 1,333.50GBX 1,338.50
+0.37%		GBX 1,343GBX 1,3283.15 million shs£5.91 billion
03/19/2024GBX 1,319.50GBX 1,333.50
+1.06%		GBX 1,335GBX 1,3041.62 million shs£5.89 billion
03/18/2024GBX 1,332GBX 1,319.50
-0.94%		GBX 1,339GBX 1,3183.87 million shs£5.82 billion
03/15/2024GBX 1,311.50GBX 1,332
+1.56%		GBX 1,344.50GBX 1,320.505.60 million shs£5.88 billion
03/14/2024GBX 1,318GBX 1,311.50
-0.49%		GBX 1,332.50GBX 1,305.502.49 million shs£5.79 billion
03/13/2024GBX 1,329GBX 1,318
-0.83%		GBX 1,335GBX 1,311.502.70 million shs£5.82 billion
03/12/2024GBX 1,349.50GBX 1,329
-1.52%		GBX 1,356.50GBX 1,3284.27 million shs£5.87 billion
03/11/2024GBX 1,348.50GBX 1,349.50
+0.07%		GBX 1,362.50GBX 1,324.507.20 million shs£5.96 billion

Related Companies:
This page (LON:MNDI) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored